We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6663 | -608.5 | -8.37 | 7130 | 7185 | 6621.5 | 115 |
| 1742491800 | 7271.5 | -392.5 | -5.12 | 7271.5 | 7271.5 | 7271.5 | 515 |
| 1742405400 | 7664 | 284.5 | 3.86 | 7675 | 7675 | 7609.5 | 355 |
| 1742319000 | 7379.5 | 157.5 | 2.18 | 7401 | 7437 | 7188.5 | 707 |
| 1742232600 | 7222 | -218 | -2.93 | 7200 | 7567.5 | 7141.5 | 1948 |
| 1741973400 | 7440 | 833 | 12.61 | 7059 | 7522.5 | 6927 | 1641 |
| 1741887000 | 6607 | 45 | 0.69 | 6607 | 6607 | 6607 | 217 |
| 1741800600 | 6562 | 118.5 | 1.84 | 6495 | 6573 | 6329 | 520 |
| 1741714200 | 6443.5 | 73 | 1.15 | 6733 | 6897.5 | 6410.5 | 382 |
| 1741627800 | 6370.5 | -87 | -1.35 | 6116 | 6509 | 6061.5 | 490 |
| 1741368600 | 6457.5 | -784 | -10.83 | 7013 | 7140.5 | 6280.5 | 811 |
| 1741282200 | 7241.5 | 128.5 | 1.81 | 7297 | 7399 | 7193.5 | 367 |
| 1741195800 | 7113 | 680 | 10.57 | 6924 | 7243.5 | 6785.5 | 1393 |
| 1741109400 | 6433 | -543.5 | -7.79 | 7423 | 8090 | 6206.5 | 5618 |
| 1741023000 | 6976.5 | 2 | 42.02 | 7026 | 7128.5 | 6675.5 | 4152 |
| 1740763800 | 4912.5 | 115.5 | 2.41 | 4912.5 | 4912.5 | 4912.5 | 491 |
| 1740677400 | 4797 | 450.5 | 10.36 | 4645 | 4813.5 | 4507.5 | 796 |
| 1740591000 | 4346.5 | -124 | -2.77 | 4290 | 4346.5 | 4290 | 706 |
| 1740504600 | 4470.5 | 529 | 13.42 | 4275 | 4503 | 4152.5 | 2110 |
| 1740418200 | 3941.5 | 359.5 | 10.04 | 3738 | 3992.5 | 3696.5 | 3387 |
| 1740159000 | 3582 | -246.5 | -6.44 | 3571 | 3639 | 3502.5 | 472 |
| 1740072600 | 3828.5 | -444 | -10.39 | 3944 | 3971 | 3762 | 952 |
| 1739986200 | 4272.5 | -62 | -1.43 | 4317 | 4726 | 3867.5 | 1303 |
| 1739899800 | 4334.5 | 42.5 | 0.99 | 4465 | 4898.5 | 3867 | 2137 |
| 1739813400 | 4292 | 875 | 25.61 | 3852 | 4338.5 | 3831.5 | 6497 |
| 1739554200 | 3417 | -167 | -4.66 | 3417 | 3417 | 3417 | 105 |
| 1739467800 | 3584 | 317.5 | 9.72 | 3319 | 3714.5 | 3317.5 | 245 |
| 1739381400 | 3266.5 | 16.5 | 0.51 | 3205 | 3319 | 3156.5 | 34 |
| 1739295000 | 3250 | 167.5 | 5.43 | 3122 | 3268 | 3058 | 386 |
| 1739208600 | 3082.5 | -113 | -3.54 | 3082.5 | 3082.5 | 3082.5 | 52 |
| 1738949400 | 3195.5 | 128 | 4.17 | 3195.5 | 3195.5 | 3195.5 | 46 |
| 1738863000 | 3067.5 | -216.5 | -6.59 | 3275 | 3419.5 | 3057 | 782 |
| 1738776600 | 3284 | -24.5 | -0.74 | 3262 | 3380.5 | 3241 | 19 |
| 1738690200 | 3308.5 | -145 | -4.20 | 3358 | 3695 | 3216.5 | 218 |
| 1738603800 | 3453.5 | 15.5 | 0.45 | 3453.5 | 3453.5 | 3453.5 | 25 |
| 1738344600 | 3438 | 112 | 3.37 | 3462 | 3531 | 3397.5 | 69 |
| 1738258200 | 3326 | 109.5 | 3.40 | 3326 | 3326 | 3326 | 51 |
| 1738171800 | 3216.5 | -486 | -13.13 | 3216.5 | 3216.5 | 3216.5 | 46 |
| 1738085400 | 3702.5 | 78 | 2.15 | 3702.5 | 3702.5 | 3702.5 | 14 |
| 1737999000 | 3624.5 | 39 | 1.09 | 3391 | 3647 | 3339 | 1242 |
| 1737739800 | 3585.5 | -198.5 | -5.25 | 3677 | 3922.5 | 3515.5 | 318 |
| 1737653400 | 3784 | 104 | 2.83 | 3784 | 3784 | 3784 | 18 |
| 1737567000 | 3680 | 24.5 | 0.67 | 3680 | 3680 | 3680 | 68 |
| 1737480600 | 3655.5 | 154 | 4.40 | 3536 | 3660.5 | 3508.5 | 147 |
| 1737394200 | 3501.5 | 37.5 | 1.08 | 3536 | 3621.5 | 3486 | 1338 |
| 1737135000 | 3464 | 89.5 | 2.65 | 3464 | 3464 | 3464 | 122 |
| 1737048600 | 3374.5 | 164 | 5.11 | 3374.5 | 3374.5 | 3374.5 | 23 |
| 1736962200 | 3210.5 | 26.5 | 0.83 | 3210.5 | 3210.5 | 3210.5 | 26 |
| 1736875800 | 3184 | 69 | 2.22 | 3179 | 3266.5 | 3142.5 | 32 |
| 1736789400 | 3115 | -113 | -3.50 | 3115 | 3115 | 3115 | 21 |
| 1736530200 | 3228 | 50 | 1.57 | 3228 | 3228 | 3228 | 189 |
| 1736443800 | 3178 | -12.5 | -0.39 | 3152 | 3182 | 3152 | 575 |
| 1736357400 | 3190.5 | 267.5 | 9.15 | 3201 | 3219 | 3082.5 | 391 |
| 1736271000 | 2923 | 43 | 1.49 | 2976 | 3001.5 | 2871 | 1182 |
| 1736184600 | 2880 | -67 | -2.27 | 2856 | 2891 | 2779 | 281 |
| 1735925400 | 2947 | 5.5 | 0.19 | 2947 | 2947 | 2947 | 54 |
| 1735839000 | 2941.5 | 48 | 1.66 | 2941.5 | 2941.5 | 2941.5 | 43 |
| 1735666200 | 2893.5 | 0 | 0.00 | 2893.5 | 2893.5 | 2893.5 | 25 |
| 1735579800 | 2893.5 | -60 | -2.03 | 2927 | 2927 | 2891 | 68 |
| 1735320600 | 2953.5 | -42 | -1.40 | 2953.5 | 2953.5 | 2953.5 | 62 |
| 1735061400 | 2995.5 | -7.5 | -0.25 | 2999 | 3026.5 | 2994 | 66 |
| 1734975000 | 3003 | -2 | -0.07 | 2914 | 3274.5 | 2914 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
