Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 3,916.50 | 72.50 | 1.89% | 3,916.50 | 3,916.50 | 3,916.50 | 24 |
| Dec 02 2024 | 3,844.00 | 257.00 | 7.16% | 3,686.00 | 3,930.00 | 3,650.00 | 188 |
| Nov 29 2024 | 3,587.00 | -675.50 | -15.85% | 3,865.00 | 3,865.00 | 3,484.50 | 1,609 |
| Nov 28 2024 | 4,262.50 | 41.50 | 0.98% | 4,262.50 | 4,262.50 | 4,262.50 | 0 |
| Nov 27 2024 | 4,221.00 | -80.00 | -1.86% | 4,337.00 | 4,354.00 | 4,213.00 | 589 |
| Nov 26 2024 | 4,301.00 | -27.50 | -0.64% | 4,336.00 | 4,346.00 | 4,218.00 | 510 |
| Nov 25 2024 | 4,328.50 | -411.50 | -8.68% | 4,841.00 | 4,875.00 | 4,274.00 | 627 |
| Nov 22 2024 | 4,740.00 | 142.50 | 3.10% | 4,700.00 | 4,859.50 | 4,654.00 | 1,166 |
| Nov 21 2024 | 4,597.50 | 211.50 | 4.82% | 4,597.50 | 4,597.50 | 4,597.50 | 192 |
| Nov 20 2024 | 4,386.00 | -114.00 | -2.53% | 4,386.00 | 4,386.00 | 4,386.00 | 123 |
| Nov 19 2024 | 4,500.00 | 162.00 | 3.73% | 4,471.00 | 4,699.50 | 4,355.00 | 276 |
| Nov 18 2024 | 4,338.00 | 34.50 | 0.80% | 4,350.00 | 4,410.00 | 4,282.00 | 448 |
| Nov 15 2024 | 4,303.50 | -337.50 | -7.27% | 4,400.00 | 4,502.50 | 4,261.00 | 636 |
| Nov 14 2024 | 4,641.00 | -297.00 | -6.01% | 4,829.00 | 4,914.00 | 4,559.00 | 591 |
| Nov 13 2024 | 4,938.00 | -385.50 | -7.24% | 5,066.00 | 5,180.50 | 4,770.00 | 1,536 |
| Nov 12 2024 | 5,323.50 | -187.00 | -3.39% | 5,373.00 | 5,741.50 | 5,299.50 | 169 |
| Nov 11 2024 | 5,510.50 | 230.00 | 4.36% | 5,658.00 | 5,658.00 | 5,392.50 | 725 |
| Nov 08 2024 | 5,280.50 | -65.00 | -1.22% | 5,280.50 | 5,280.50 | 5,280.50 | 87 |
| Nov 07 2024 | 5,345.50 | 451.50 | 9.23% | 5,088.00 | 5,410.50 | 5,088.00 | 506 |
| Nov 06 2024 | 4,894.00 | 665.50 | 15.74% | 4,852.00 | 4,939.00 | 4,823.50 | 133 |
| Nov 05 2024 | 4,228.50 | 240.50 | 6.03% | 4,228.50 | 4,228.50 | 4,228.50 | 2 |
| Nov 04 2024 | 3,988.00 | -198.00 | -4.73% | 4,145.00 | 4,297.50 | 3,960.00 | 968 |
| Nov 01 2024 | 4,186.00 | 73.00 | 1.77% | 4,186.00 | 4,186.00 | 4,186.00 | 13 |
| Oct 31 2024 | 4,113.00 | -84.00 | -2.00% | 4,113.00 | 4,139.00 | 3,987.50 | 51 |
| Oct 30 2024 | 4,197.00 | -173.50 | -3.97% | 4,197.00 | 4,197.00 | 4,197.00 | 28 |
| Oct 29 2024 | 4,370.50 | -130.50 | -2.90% | 4,370.50 | 4,370.50 | 4,370.50 | 28 |
| Oct 28 2024 | 4,501.00 | 26.00 | 0.58% | 4,429.00 | 4,547.00 | 4,366.00 | 284 |
| Oct 25 2024 | 4,475.00 | -131.50 | -2.85% | 4,475.00 | 4,475.00 | 4,475.00 | 2 |
| Oct 24 2024 | 4,606.50 | -106.50 | -2.26% | 4,606.50 | 4,606.50 | 4,606.50 | 23 |
| Oct 23 2024 | 4,713.00 | -134.00 | -2.76% | 4,713.00 | 4,713.00 | 4,713.00 | 4 |
| Oct 22 2024 | 4,847.00 | 127.50 | 2.70% | 4,847.00 | 4,847.00 | 4,847.00 | 0 |
| Oct 21 2024 | 4,719.50 | 24.00 | 0.51% | 4,719.50 | 4,719.50 | 4,719.50 | 11 |
| Oct 18 2024 | 4,695.50 | -45.50 | -0.96% | 4,695.50 | 4,695.50 | 4,695.50 | 28 |
| Oct 17 2024 | 4,741.00 | 199.50 | 4.39% | 4,600.00 | 4,848.00 | 4,560.50 | 536 |
| Oct 16 2024 | 4,541.50 | 123.00 | 2.78% | 4,600.00 | 4,600.00 | 4,427.00 | 1,215 |
| Oct 15 2024 | 4,418.50 | -20.00 | -0.45% | 4,380.00 | 4,418.50 | 4,380.00 | 180 |
| Oct 14 2024 | 4,438.50 | 321.50 | 7.81% | 4,438.50 | 4,438.50 | 4,438.50 | 45 |
| Oct 11 2024 | 4,117.00 | 120.00 | 3.00% | 4,117.00 | 4,117.00 | 4,117.00 | 9 |
| Oct 10 2024 | 3,997.00 | -536.50 | -11.83% | 4,060.00 | 4,094.50 | 3,928.50 | 218 |
| Oct 09 2024 | 4,533.50 | 120.50 | 2.73% | 4,533.50 | 4,533.50 | 4,533.50 | 59 |
| Oct 08 2024 | 4,413.00 | -108.50 | -2.40% | 4,437.00 | 4,523.50 | 4,397.00 | 16 |
| Oct 07 2024 | 4,521.50 | 38.00 | 0.85% | 4,372.00 | 4,565.50 | 4,316.00 | 59 |
| Oct 04 2024 | 4,483.50 | -10.50 | -0.23% | 4,496.00 | 4,496.00 | 4,269.00 | 15 |
| Oct 03 2024 | 4,494.00 | 3.00 | 0.07% | 4,494.00 | 4,494.00 | 4,494.00 | 19 |
| Oct 02 2024 | 4,491.00 | 201.00 | 4.69% | 4,397.00 | 4,570.50 | 4,346.50 | 373 |
| Oct 01 2024 | 4,290.00 | 457.00 | 11.92% | 4,290.00 | 4,290.00 | 4,290.00 | 61 |
| Sep 30 2024 | 3,833.00 | -106.00 | -2.69% | 3,833.00 | 3,833.00 | 3,833.00 | 3 |
| Sep 27 2024 | 3,939.00 | -11.50 | -0.29% | 3,939.00 | 3,939.00 | 3,939.00 | 13 |
| Sep 26 2024 | 3,950.50 | -314.00 | -7.36% | 4,265.00 | 4,351.50 | 3,888.50 | 242 |
| Sep 25 2024 | 4,264.50 | 46.50 | 1.10% | 4,264.50 | 4,264.50 | 4,264.50 | 17 |
| Sep 24 2024 | 4,218.00 | -43.50 | -1.02% | 4,282.00 | 4,363.00 | 4,136.00 | 76 |
| Sep 23 2024 | 4,261.50 | -45.00 | -1.04% | 4,261.50 | 4,261.50 | 4,261.50 | 22 |
| Sep 20 2024 | 4,306.50 | -188.00 | -4.18% | 4,306.50 | 4,306.50 | 4,306.50 | 24 |
| Sep 19 2024 | 4,494.50 | 188.00 | 4.37% | 4,494.50 | 4,494.50 | 4,494.50 | 22 |
| Sep 18 2024 | 4,306.50 | -19.50 | -0.45% | 4,330.00 | 4,330.00 | 4,256.50 | 410 |
| Sep 17 2024 | 4,326.00 | -676.50 | -13.52% | 4,326.00 | 4,326.00 | 4,326.00 | 47 |
| Sep 16 2024 | 5,002.50 | -29.00 | -0.58% | 5,002.50 | 5,002.50 | 5,002.50 | 2 |
| Sep 13 2024 | 5,031.50 | 140.00 | 2.86% | 5,031.50 | 5,031.50 | 5,031.50 | 30 |
| Sep 12 2024 | 4,891.50 | 270.00 | 5.84% | 4,891.50 | 4,891.50 | 4,891.50 | 4 |
| Sep 11 2024 | 4,621.50 | -21.00 | -0.45% | 4,621.50 | 4,621.50 | 4,621.50 | 20 |
| Sep 10 2024 | 4,642.50 | 43.00 | 0.93% | 4,567.00 | 4,727.00 | 4,513.00 | 220 |
| Sep 09 2024 | 4,599.50 | 60.00 | 1.32% | 4,599.50 | 4,599.50 | 4,599.50 | 5 |
| Sep 06 2024 | 4,539.50 | -161.00 | -3.43% | 4,539.50 | 4,539.50 | 4,539.50 | 10 |
| Sep 05 2024 | 4,700.50 | -61.00 | -1.28% | 4,700.50 | 4,700.50 | 4,700.50 | 11 |
