We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 6815 | 262.5 | 4.01 | 6631 | 6819 | 6556 | 112 |
| 1720629000 | 6552.5 | 212.5 | 3.35 | 6498 | 6559 | 6328 | 287 |
| 1720542600 | 6340 | -523.5 | -7.63 | 6698 | 6841.5 | 6191.5 | 276 |
| 1720456200 | 6863.5 | 212.5 | 3.20 | 6555 | 7069 | 6555 | 504 |
| 1720197000 | 6651 | -275.5 | -3.98 | 6694 | 6694 | 6633.5 | 254 |
| 1720110600 | 6926.5 | 483 | 7.50 | 6539 | 7064.5 | 6539 | 69 |
| 1720024200 | 6443.5 | 550.5 | 9.34 | 6386 | 6471.5 | 6278.5 | 1234 |
| 1719937800 | 5893 | -210.5 | -3.45 | 5893 | 5893 | 5893 | 1 |
| 1719851400 | 6103.5 | 314.5 | 5.43 | 5914 | 6154.5 | 5892 | 163 |
| 1719592200 | 5789 | -19.5 | -0.34 | 5789 | 5789 | 5789 | 13 |
| 1719505800 | 5808.5 | 317 | 5.77 | 5466 | 5965.5 | 5466 | 155 |
| 1719419400 | 5491.5 | -25.5 | -0.46 | 5491.5 | 5491.5 | 5491.5 | 0 |
| 1719333000 | 5517 | -154 | -2.72 | 5635 | 5733.5 | 5500.5 | 63 |
| 1719246600 | 5671 | 222 | 4.07 | 5546 | 5710 | 5541 | 36 |
| 1718987400 | 5449 | -254.5 | -4.46 | 5517 | 5612 | 5282.5 | 7 |
| 1718901000 | 5703.5 | 87 | 1.55 | 5703.5 | 5703.5 | 5703.5 | 66 |
| 1718814600 | 5616.5 | 45 | 0.81 | 5711 | 5711 | 5602 | 266 |
| 1718728200 | 5571.5 | 61 | 1.11 | 5647 | 5657.5 | 5484 | 240 |
| 1718641800 | 5510.5 | 217 | 4.10 | 5426 | 5512.5 | 5421.5 | 533 |
| 1718382600 | 5293.5 | -250 | -4.51 | 5258 | 5303.5 | 4915 | 747 |
| 1718296200 | 5543.5 | -348.5 | -5.91 | 5700 | 5778.5 | 5477.5 | 407 |
| 1718209800 | 5892 | 4 | 0.07 | 6035 | 6132 | 5622.5 | 56 |
| 1718123400 | 5888 | -428 | -6.78 | 6351 | 6463 | 5839 | 83 |
| 1718037000 | 6316 | -232.5 | -3.55 | 6250 | 6321.5 | 6146 | 58 |
| 1717777800 | 6548.5 | 64 | 0.99 | 6331 | 6661.5 | 6085 | 6 |
| 1717691400 | 6484.5 | 271.5 | 4.37 | 6209 | 6484.5 | 6058 | 374 |
| 1717605000 | 6213 | -239.5 | -3.71 | 6249 | 6424.5 | 6108.5 | 268 |
| 1717518600 | 6452.5 | -385 | -5.63 | 6452.5 | 6452.5 | 6452.5 | 50 |
| 1717432200 | 6837.5 | -17.5 | -0.26 | 7001 | 7368.5 | 6775 | 222 |
| 1717173000 | 6855 | 98.5 | 1.46 | 6855 | 6855 | 6855 | 35 |
| 1717086600 | 6756.5 | 372 | 5.83 | 6756.5 | 6756.5 | 6756.5 | 64 |
| 1717000200 | 6384.5 | -412 | -6.06 | 6627 | 6996.5 | 6304 | 158 |
| 1716913800 | 6796.5 | 221 | 3.36 | 6721 | 6907.5 | 6630.5 | 47 |
| 1716568200 | 6575.5 | 213 | 3.35 | 6575.5 | 6575.5 | 6575.5 | 72 |
| 1716481800 | 6362.5 | 153 | 2.46 | 6229 | 6550 | 6229 | 154 |
| 1716395400 | 6209.5 | -513.5 | -7.64 | 6671 | 6735 | 6174.5 | 35 |
| 1716309000 | 6723 | 64 | 0.96 | 6301 | 6723 | 6301 | 246 |
| 1716222600 | 6659 | 32 | 0.48 | 6695 | 6766 | 6608.5 | 122 |
| 1715963400 | 6627 | 155 | 2.39 | 6627 | 6627 | 6627 | 27 |
| 1715877000 | 6472 | 80 | 1.25 | 6485 | 6565.5 | 6428 | 33 |
| 1715790600 | 6392 | -359 | -5.32 | 6392 | 6392 | 6392 | 0 |
| 1715704200 | 6751 | 258.5 | 3.98 | 6330 | 6805.5 | 6169 | 170 |
| 1715617800 | 6492.5 | 30.5 | 0.47 | 6492.5 | 6492.5 | 6492.5 | 0 |
| 1715358600 | 6462 | 79.5 | 1.25 | 6393 | 6470 | 6393 | 65 |
| 1715272200 | 6382.5 | 88.5 | 1.41 | 6451 | 6635.5 | 6267.5 | 117 |
| 1715185800 | 6294 | 173 | 2.83 | 6294 | 6294 | 6294 | 0 |
| 1715099400 | 6121 | 654 | 11.96 | 5531 | 6163 | 5531 | 346 |
| 1714753800 | 5467 | 19.5 | 0.36 | 5467 | 5467 | 5467 | 0 |
| 1714667400 | 5447.5 | -141 | -2.52 | 5449 | 5817 | 5362 | 53 |
| 1714581000 | 5588.5 | 17 | 0.31 | 5433 | 5750 | 5433 | 54 |
| 1714494600 | 5571.5 | -86 | -1.52 | 5571.5 | 5571.5 | 5571.5 | 0 |
| 1714408200 | 5657.5 | -74 | -1.29 | 5896 | 5899.5 | 5544 | 179 |
| 1714149000 | 5731.5 | 121.5 | 2.17 | 5281 | 5740 | 5281 | 29 |
| 1714062600 | 5610 | 924.5 | 19.73 | 5220 | 5836.5 | 5202 | 3095 |
| 1713976200 | 4685.5 | -124 | -2.58 | 4852 | 4887.5 | 4642.5 | 172 |
| 1713889800 | 4809.5 | 209 | 4.54 | 4621 | 4896 | 4621 | 796 |
| 1713803400 | 4600.5 | 275.5 | 6.37 | 4431 | 4654 | 4412.5 | 542 |
| 1713544200 | 4325 | 111 | 2.63 | 4081 | 4495 | 4081 | 10 |
| 1713457800 | 4214 | 234.5 | 5.89 | 4120 | 4216 | 3994 | 481 |
| 1713371400 | 3979.5 | 165 | 4.33 | 3979.5 | 3979.5 | 3979.5 | 0 |
| 1713285000 | 3814.5 | -351 | -8.43 | 3900 | 4003 | 3791.5 | 230 |
| 1713198600 | 4165.5 | -12 | -0.29 | 4161 | 4311.5 | 4123 | 2 |
| 1712939400 | 4177.5 | -47.5 | -1.12 | 4331 | 4418.5 | 4144.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
