We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 803.5 | -31.38 | -3.76 | 816 | 829.75 | 790 | 670 |
| 1732901400 | 834.875 | 0.5 | 0.06 | 813.75 | 963.625 | 783.125 | 1469 |
| 1732815000 | 834.375 | -2.75 | -0.33 | 834.375 | 834.375 | 834.375 | 125 |
| 1732728600 | 837.125 | 5.5 | 0.66 | 837.125 | 837.125 | 837.125 | 859 |
| 1732642200 | 831.625 | -28.38 | -3.30 | 831.625 | 831.625 | 831.625 | 1846 |
| 1732555800 | 860 | -36 | -4.02 | 873.25 | 873.25 | 858.375 | 1873 |
| 1732296600 | 896 | 28.13 | 3.24 | 863.25 | 1001.25 | 850.625 | 8652 |
| 1732210200 | 867.875 | 51.63 | 6.32 | 878.5 | 878.5 | 866.875 | 2561 |
| 1732123800 | 816.25 | -9.38 | -1.14 | 825 | 836.875 | 814.375 | 581 |
| 1732037400 | 825.625 | -29.5 | -3.45 | 825.25 | 841.375 | 799.125 | 2065 |
| 1731951000 | 855.125 | 25 | 3.01 | 836.25 | 871.625 | 812.625 | 4888 |
| 1731691800 | 830.125 | 22 | 2.72 | 830.125 | 830.125 | 830.125 | 728 |
| 1731605400 | 808.125 | 58.88 | 7.86 | 808.125 | 808.125 | 808.125 | 556 |
| 1731519000 | 749.25 | 16.13 | 2.20 | 749.25 | 749.25 | 749.25 | 3168 |
| 1731432600 | 733.125 | -40.13 | -5.19 | 740 | 746.125 | 729.875 | 1529 |
| 1731346200 | 773.25 | 1.63 | 0.21 | 790.75 | 805.75 | 759.375 | 2167 |
| 1731087000 | 771.625 | -63.75 | -7.63 | 807 | 808 | 768.75 | 9728 |
| 1731000600 | 835.375 | 20.25 | 2.48 | 848.75 | 879.375 | 827.375 | 5708 |
| 1730914200 | 815.125 | 2 | 0.25 | 862 | 865.375 | 794.625 | 6845 |
| 1730827800 | 813.125 | 17.63 | 2.22 | 813 | 847.875 | 804.25 | 21592 |
| 1730741400 | 795.5 | 20 | 2.58 | 790 | 827.25 | 779 | 7686 |
| 1730482200 | 775.5 | 2.63 | 0.34 | 788.75 | 807.375 | 775.5 | 4092 |
| 1730395800 | 772.875 | 13.38 | 1.76 | 746.25 | 791.625 | 724.875 | 3305 |
| 1730309400 | 759.5 | -20 | -2.57 | 820 | 949.375 | 730.5 | 7889 |
| 1730223000 | 779.5 | -135.63 | -14.82 | 894 | 895.375 | 771.875 | 13494 |
| 1730136600 | 915.125 | -48.25 | -5.01 | 910 | 943.875 | 873.625 | 6518 |
| 1729873800 | 963.375 | 16.63 | 1.76 | 960 | 993.125 | 930.5 | 202 |
| 1729787400 | 946.75 | 0.38 | 0.04 | 1005 | 1008.75 | 942.25 | 3955 |
| 1729701000 | 946.375 | -28 | -2.87 | 959.5 | 959.5 | 945.125 | 340 |
| 1729614600 | 974.375 | 12.38 | 1.29 | 980.25 | 994.25 | 970.25 | 4046 |
| 1729528200 | 962 | 38.13 | 4.13 | 967.5 | 983.375 | 960.625 | 4784 |
| 1729269000 | 923.875 | -8.38 | -0.90 | 952 | 996.5 | 914.5 | 2254 |
| 1729182600 | 932.25 | 25.38 | 2.80 | 918 | 948.125 | 895.875 | 2478 |
| 1729096200 | 906.875 | 23.88 | 2.70 | 910 | 919.5 | 904.625 | 3929 |
| 1729009800 | 883 | -115.75 | -11.59 | 1020 | 1091.625 | 848.5 | 9349 |
| 1728923400 | 998.75 | -7.38 | -0.73 | 988.5 | 1023.25 | 984.75 | 1215 |
| 1728664200 | 1006.125 | -11.13 | -1.09 | 1000 | 1045.75 | 994.75 | 5005 |
| 1728577800 | 1017.25 | 31.63 | 3.21 | 995 | 1267.875 | 947 | 1860 |
| 1728491400 | 985.625 | -1.75 | -0.18 | 975.25 | 995.125 | 960 | 8350 |
| 1728405000 | 987.375 | -123.38 | -11.11 | 1043 | 1081 | 982.75 | 6541 |
| 1728318600 | 1110.75 | 38 | 3.54 | 1081 | 1130.5 | 1077.25 | 5368 |
| 1728059400 | 1072.75 | 60.75 | 6.00 | 1069 | 1082 | 1065 | 5376 |
| 1727973000 | 1012 | 14.5 | 1.45 | 972.25 | 1024.25 | 972.25 | 7792 |
| 1727886600 | 997.5 | 37.75 | 3.93 | 1040 | 1289.25 | 996.375 | 22810 |
| 1727800200 | 959.75 | 62.25 | 6.94 | 875 | 973.25 | 865.75 | 2490 |
| 1727713800 | 897.5 | 30.5 | 3.52 | 892 | 923.375 | 876.375 | 3943 |
| 1727454600 | 867 | 26.13 | 3.11 | 873 | 877.125 | 847.875 | 5947 |
| 1727368200 | 840.875 | -121.25 | -12.60 | 835.75 | 869.375 | 814 | 18375 |
| 1727281800 | 962.125 | -77.13 | -7.42 | 1034 | 1034 | 952.125 | 16027 |
| 1727195400 | 1039.25 | -10.75 | -1.02 | 1061 | 1079 | 1038.75 | 311 |
| 1727109000 | 1050 | 18 | 1.74 | 1057.5 | 1287.75 | 1029 | 2014 |
| 1726849800 | 1032 | -65.5 | -5.97 | 1041 | 1046 | 1012.25 | 2434 |
| 1726763400 | 1097.5 | 53 | 5.07 | 1104.5 | 1117.5 | 1075.75 | 5228 |
| 1726677000 | 1044.5 | -2.5 | -0.24 | 1044.5 | 1062.75 | 1035.5 | 3217 |
| 1726590600 | 1047 | 35.75 | 3.54 | 1017.5 | 1055.5 | 1017.5 | 5978 |
| 1726504200 | 1011.25 | 10.88 | 1.09 | 1025.5 | 1025.5 | 1010.5 | 99 |
| 1726245000 | 1000.375 | 5 | 0.50 | 1010.5 | 1025 | 996 | 3227 |
| 1726158600 | 995.375 | 16.5 | 1.69 | 981 | 1260.25 | 963.875 | 3434 |
| 1726072200 | 978.875 | 22.88 | 2.39 | 989.5 | 1254.25 | 954.375 | 6153 |
| 1725985800 | 956 | -66.25 | -6.48 | 970 | 973.5 | 941.25 | 2383 |
| 1725899400 | 1022.25 | 11.25 | 1.11 | 1015 | 1281.25 | 1012.25 | 77 |
| 1725640200 | 1011 | -61.5 | -5.73 | 1068.5 | 1068.5 | 1011 | 2895 |
| 1725553800 | 1072.5 | -9.25 | -0.86 | 1072.5 | 1072.5 | 1072.5 | 114 |
| 1725467400 | 1081.75 | -24.75 | -2.24 | 1099.5 | 1114 | 1059 | 2393 |
| 1725381000 | 1106.5 | -112 | -9.19 | 1196 | 1196 | 1099 | 4095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
