We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1112.25 | -33.5 | -2.92 | 1142.5 | 1155.5 | 1103.75 | 6197 |
| 1737135000 | 1145.75 | 38.25 | 3.45 | 1120 | 1194.5 | 1120 | 6047 |
| 1737048600 | 1107.5 | 42.75 | 4.02 | 1118 | 1137.25 | 1100.25 | 113 |
| 1736962200 | 1064.75 | 27.25 | 2.63 | 1064.75 | 1064.75 | 1064.75 | 57 |
| 1736875800 | 1037.5 | -90 | -7.98 | 1033 | 1042.25 | 1022 | 3091 |
| 1736789400 | 1127.5 | 38 | 3.49 | 1138 | 1150.25 | 1089.25 | 1724 |
| 1736530200 | 1089.5 | 18 | 1.68 | 1115 | 1156.5 | 1085.25 | 10363 |
| 1736443800 | 1071.5 | 20.75 | 1.97 | 1071.5 | 1071.5 | 1071.5 | 433 |
| 1736357400 | 1050.75 | 1 | 0.10 | 1044 | 1059.25 | 1044 | 1426 |
| 1736271000 | 1049.75 | 39.25 | 3.88 | 1049.75 | 1049.75 | 1049.75 | 746 |
| 1736184600 | 1010.5 | 46.25 | 4.80 | 963.75 | 1018.25 | 944.25 | 9461 |
| 1735925400 | 964.25 | 37.75 | 4.07 | 901.25 | 998.25 | 885.625 | 11677 |
| 1735839000 | 926.5 | 68.75 | 8.02 | 873.5 | 937 | 866 | 11076 |
| 1735666200 | 857.75 | 28.25 | 3.41 | 808.5 | 981.75 | 808.5 | 1938 |
| 1735579800 | 829.5 | 9.38 | 1.14 | 818 | 845.125 | 813.375 | 2855 |
| 1735320600 | 820.125 | 29.13 | 3.68 | 824 | 824.125 | 819.25 | 1404 |
| 1735061400 | 791 | 0 | 0.00 | 791 | 791 | 791 | 756 |
| 1734975000 | 791 | 7.38 | 0.94 | 765 | 802.5 | 752 | 1182 |
| 1734715800 | 783.625 | 4.63 | 0.59 | 783.625 | 783.625 | 783.625 | 596 |
| 1734629400 | 779 | -28.88 | -3.57 | 795.5 | 819.875 | 767.375 | 1842 |
| 1734543000 | 807.875 | 14.63 | 1.84 | 807.875 | 807.875 | 807.875 | 50 |
| 1734456600 | 793.25 | -23.13 | -2.83 | 793.25 | 793.25 | 793.25 | 253 |
| 1734370200 | 816.375 | -78.88 | -8.81 | 880.5 | 880.5 | 814.5 | 1249 |
| 1734111000 | 895.25 | -10.38 | -1.15 | 895.25 | 895.25 | 895.25 | 460 |
| 1734024600 | 905.625 | 22.5 | 2.55 | 908.75 | 945 | 895.25 | 3009 |
| 1733938200 | 883.125 | -14.13 | -1.57 | 890.75 | 890.75 | 883 | 2993 |
| 1733851800 | 897.25 | 13 | 1.47 | 897.25 | 897.25 | 897.25 | 1212 |
| 1733765400 | 884.25 | 104.25 | 13.37 | 868.5 | 908.125 | 859.625 | 6141 |
| 1733506200 | 780 | -16.38 | -2.06 | 781 | 781 | 769.75 | 1844 |
| 1733419800 | 796.375 | -36.13 | -4.34 | 796.375 | 796.375 | 796.375 | 1590 |
| 1733333400 | 832.5 | -19.63 | -2.30 | 832.5 | 832.5 | 832.5 | 1697 |
| 1733247000 | 852.125 | 48.63 | 6.05 | 802.5 | 928.125 | 786.75 | 1666 |
| 1733160600 | 803.5 | -31.38 | -3.76 | 816 | 829.75 | 790 | 670 |
| 1732901400 | 834.875 | 0.5 | 0.06 | 813.75 | 963.625 | 783.125 | 1469 |
| 1732815000 | 834.375 | -2.75 | -0.33 | 834.375 | 834.375 | 834.375 | 125 |
| 1732728600 | 837.125 | 5.5 | 0.66 | 837.125 | 837.125 | 837.125 | 859 |
| 1732642200 | 831.625 | -28.38 | -3.30 | 831.625 | 831.625 | 831.625 | 1846 |
| 1732555800 | 860 | -36 | -4.02 | 873.25 | 873.25 | 858.375 | 1873 |
| 1732296600 | 896 | 28.13 | 3.24 | 863.25 | 1001.25 | 850.625 | 8652 |
| 1732210200 | 867.875 | 51.63 | 6.32 | 878.5 | 878.5 | 866.875 | 2561 |
| 1732123800 | 816.25 | -9.38 | -1.14 | 825 | 836.875 | 814.375 | 581 |
| 1732037400 | 825.625 | -29.5 | -3.45 | 825.25 | 841.375 | 799.125 | 2065 |
| 1731951000 | 855.125 | 25 | 3.01 | 836.25 | 871.625 | 812.625 | 4888 |
| 1731691800 | 830.125 | 22 | 2.72 | 830.125 | 830.125 | 830.125 | 728 |
| 1731605400 | 808.125 | 58.88 | 7.86 | 808.125 | 808.125 | 808.125 | 556 |
| 1731519000 | 749.25 | 16.13 | 2.20 | 749.25 | 749.25 | 749.25 | 3168 |
| 1731432600 | 733.125 | -40.13 | -5.19 | 740 | 746.125 | 729.875 | 1529 |
| 1731346200 | 773.25 | 1.63 | 0.21 | 790.75 | 805.75 | 759.375 | 2167 |
| 1731087000 | 771.625 | -63.75 | -7.63 | 807 | 808 | 768.75 | 9728 |
| 1731000600 | 835.375 | 20.25 | 2.48 | 848.75 | 879.375 | 827.375 | 5708 |
| 1730914200 | 815.125 | 2 | 0.25 | 862 | 865.375 | 794.625 | 6845 |
| 1730827800 | 813.125 | 17.63 | 2.22 | 813 | 847.875 | 804.25 | 21592 |
| 1730741400 | 795.5 | 20 | 2.58 | 790 | 827.25 | 779 | 7686 |
| 1730482200 | 775.5 | 2.63 | 0.34 | 788.75 | 807.375 | 775.5 | 4092 |
| 1730395800 | 772.875 | 13.38 | 1.76 | 746.25 | 791.625 | 724.875 | 3305 |
| 1730309400 | 759.5 | -20 | -2.57 | 820 | 949.375 | 730.5 | 7889 |
| 1730223000 | 779.5 | -135.63 | -14.82 | 894 | 895.375 | 771.875 | 13494 |
| 1730136600 | 915.125 | -48.25 | -5.01 | 910 | 943.875 | 873.625 | 6518 |
| 1729873800 | 963.375 | 16.63 | 1.76 | 960 | 993.125 | 930.5 | 202 |
| 1729787400 | 946.75 | 0.38 | 0.04 | 1005 | 1008.75 | 942.25 | 3955 |
| 1729701000 | 946.375 | -28 | -2.87 | 959.5 | 959.5 | 945.125 | 340 |
| 1729614600 | 974.375 | 12.38 | 1.29 | 980.25 | 994.25 | 970.25 | 4046 |
| 1729528200 | 962 | 38.13 | 4.13 | 967.5 | 983.375 | 960.625 | 4784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
