Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1,400.25 | 19.25 | 1.39% | 1,396.00 | 1,417.50 | 1,384.75 | 1,072 |
| Jul 23 2024 | 1,381.00 | -74.00 | -5.09% | 1,390.50 | 1,390.50 | 1,380.50 | 118 |
| Jul 22 2024 | 1,455.00 | 15.00 | 1.04% | 1,456.50 | 1,464.25 | 1,429.50 | 1,114 |
| Jul 19 2024 | 1,440.00 | -33.00 | -2.24% | 1,440.00 | 1,440.00 | 1,440.00 | 17 |
| Jul 18 2024 | 1,473.00 | 57.75 | 4.08% | 1,505.00 | 1,507.25 | 1,440.50 | 570 |
| Jul 17 2024 | 1,415.25 | 56.50 | 4.16% | 1,390.00 | 1,428.75 | 1,357.50 | 215 |
| Jul 16 2024 | 1,358.75 | -27.25 | -1.97% | 1,361.50 | 1,361.50 | 1,348.75 | 1,374 |
| Jul 15 2024 | 1,386.00 | -37.25 | -2.62% | 1,385.50 | 1,425.75 | 1,358.25 | 430 |
| Jul 12 2024 | 1,423.25 | 7.50 | 0.53% | 1,444.00 | 1,480.50 | 1,407.25 | 899 |
| Jul 11 2024 | 1,415.75 | -28.00 | -1.94% | 1,423.00 | 1,438.75 | 1,378.00 | 896 |
| Jul 10 2024 | 1,443.75 | 6.75 | 0.47% | 1,451.00 | 1,465.25 | 1,418.75 | 4,103 |
| Jul 09 2024 | 1,437.00 | -223.25 | -13.45% | 1,488.50 | 1,528.75 | 1,410.00 | 4,980 |
| Jul 08 2024 | 1,660.25 | -67.25 | -3.89% | 1,675.00 | 1,702.50 | 1,654.25 | 791 |
| Jul 05 2024 | 1,727.50 | -77.75 | -4.31% | 1,779.50 | 1,779.50 | 1,722.75 | 206 |
| Jul 04 2024 | 1,805.25 | 71.25 | 4.11% | 1,796.00 | 1,813.50 | 1,796.00 | 353 |
| Jul 03 2024 | 1,734.00 | -19.25 | -1.10% | 1,748.00 | 1,748.00 | 1,731.75 | 476 |
| Jul 02 2024 | 1,753.25 | 52.50 | 3.09% | 1,765.50 | 1,817.00 | 1,736.50 | 1,437 |
| Jul 01 2024 | 1,700.75 | 36.00 | 2.16% | 1,690.00 | 1,703.00 | 1,690.00 | 6,200 |
| Jun 28 2024 | 1,664.75 | 21.75 | 1.32% | 1,670.00 | 1,670.00 | 1,664.75 | 124 |
| Jun 27 2024 | 1,643.00 | 23.25 | 1.44% | 1,643.00 | 1,643.00 | 1,643.00 | 9 |
| Jun 26 2024 | 1,619.75 | -38.00 | -2.29% | 1,619.75 | 1,619.75 | 1,619.75 | 85 |
| Jun 25 2024 | 1,657.75 | 0.75 | 0.05% | 1,657.75 | 1,657.75 | 1,657.75 | 10 |
| Jun 24 2024 | 1,657.00 | 39.25 | 2.43% | 1,657.00 | 1,657.00 | 1,657.00 | 0 |
| Jun 21 2024 | 1,617.75 | -1.00 | -0.06% | 1,617.75 | 1,617.75 | 1,617.75 | 71 |
| Jun 20 2024 | 1,618.75 | 42.50 | 2.70% | 1,615.00 | 1,642.25 | 1,572.50 | 613 |
| Jun 19 2024 | 1,576.25 | -14.25 | -0.90% | 1,576.25 | 1,576.25 | 1,576.25 | 15 |
| Jun 18 2024 | 1,590.50 | 79.75 | 5.28% | 1,588.00 | 1,594.75 | 1,580.00 | 378 |
| Jun 17 2024 | 1,510.75 | -5.75 | -0.38% | 1,531.00 | 1,546.75 | 1,494.50 | 147 |
| Jun 14 2024 | 1,516.50 | 8.75 | 0.58% | 1,530.50 | 1,561.50 | 1,494.00 | 328 |
| Jun 13 2024 | 1,507.75 | -60.75 | -3.87% | 1,507.75 | 1,507.75 | 1,507.75 | 418 |
| Jun 12 2024 | 1,568.50 | -36.50 | -2.27% | 1,568.50 | 1,568.50 | 1,568.50 | 429 |
| Jun 11 2024 | 1,605.00 | -30.00 | -1.83% | 1,638.00 | 1,650.00 | 1,582.50 | 950 |
| Jun 10 2024 | 1,635.00 | 75.75 | 4.86% | 1,630.00 | 1,636.50 | 1,623.50 | 124 |
| Jun 07 2024 | 1,559.25 | 4.25 | 0.27% | 1,572.50 | 1,596.25 | 1,511.75 | 239 |
| Jun 06 2024 | 1,555.00 | 17.00 | 1.11% | 1,554.50 | 1,575.25 | 1,537.25 | 646 |
| Jun 05 2024 | 1,538.00 | -19.00 | -1.22% | 1,590.50 | 1,595.50 | 1,536.25 | 693 |
| Jun 04 2024 | 1,557.00 | -201.25 | -11.45% | 1,600.00 | 1,609.75 | 1,539.25 | 735 |
| Jun 03 2024 | 1,758.25 | -80.50 | -4.38% | 1,758.25 | 1,758.25 | 1,758.25 | 143 |
| May 31 2024 | 1,838.75 | 27.75 | 1.53% | 1,830.00 | 1,858.00 | 1,807.50 | 686 |
| May 30 2024 | 1,811.00 | -41.75 | -2.25% | 1,811.00 | 1,811.00 | 1,811.00 | 178 |
| May 29 2024 | 1,852.75 | 17.50 | 0.95% | 1,852.75 | 1,852.75 | 1,852.75 | 556 |
| May 28 2024 | 1,835.25 | 58.75 | 3.31% | 1,835.25 | 1,835.25 | 1,835.25 | 10 |
| May 24 2024 | 1,776.50 | -9.25 | -0.52% | 1,752.00 | 1,983.75 | 1,698.00 | 103 |
| May 23 2024 | 1,785.75 | 7.25 | 0.41% | 1,785.75 | 1,785.75 | 1,785.75 | 351 |
| May 22 2024 | 1,778.50 | -102.00 | -5.42% | 1,801.50 | 1,816.25 | 1,745.75 | 1,051 |
| May 21 2024 | 1,880.50 | -10.75 | -0.57% | 1,880.50 | 1,880.50 | 1,880.50 | 65 |
| May 20 2024 | 1,891.25 | 7.00 | 0.37% | 1,929.50 | 1,955.75 | 1,887.25 | 444 |
| May 17 2024 | 1,884.25 | 15.50 | 0.83% | 1,898.00 | 1,898.00 | 1,883.50 | 679 |
| May 16 2024 | 1,868.75 | -22.25 | -1.18% | 1,858.50 | 1,923.25 | 1,828.50 | 3,554 |
| May 15 2024 | 1,891.00 | -60.50 | -3.10% | 1,903.00 | 2,125.50 | 1,845.50 | 3,424 |
| May 14 2024 | 1,951.50 | -36.75 | -1.85% | 1,970.00 | 1,970.00 | 1,944.75 | 517 |
| May 13 2024 | 1,988.25 | -23.50 | -1.17% | 1,988.25 | 1,988.25 | 1,988.25 | 0 |
| May 10 2024 | 2,011.75 | 21.50 | 1.08% | 2,040.50 | 2,081.75 | 2,006.50 | 175 |
| May 09 2024 | 1,990.25 | 58.25 | 3.02% | 1,990.25 | 1,990.25 | 1,990.25 | 26 |
| May 08 2024 | 1,932.00 | -51.50 | -2.60% | 1,862.00 | 1,934.25 | 1,860.25 | 1,228 |
| May 07 2024 | 1,983.50 | -69.25 | -3.37% | 1,966.00 | 1,984.00 | 1,954.50 | 182 |
| May 03 2024 | 2,052.75 | -85.75 | -4.01% | 2,052.75 | 2,052.75 | 2,052.75 | 100 |
| May 02 2024 | 2,138.50 | 69.50 | 3.36% | 2,017.50 | 2,153.25 | 1,983.25 | 104 |
| May 01 2024 | 2,069.00 | -137.00 | -6.21% | 2,151.00 | 2,194.50 | 2,043.75 | 422 |
| Apr 30 2024 | 2,206.00 | -35.75 | -1.59% | 2,206.00 | 2,206.00 | 2,206.00 | 100 |
| Apr 29 2024 | 2,241.75 | -22.75 | -1.00% | 2,241.75 | 2,241.75 | 2,241.75 | 0 |
| Apr 26 2024 | 2,264.50 | -12.75 | -0.56% | 2,293.50 | 2,313.00 | 2,224.00 | 137 |
