Granite 3xl Bp (3LBP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3xl Bp (3LBP)
Granite 3xl Bp (3LBP) Trades

Granite 3xl Bp (3LBP)

1,358.75

-27.25

(-1.97%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:28	1432.5	2	O	1415.5	1432.5	Buy		899	22	LSE
11:02:22	1429.5	5	O	1413.5	1429.5	Buy		897	21	LSE
11:01:02	1428.5	7	O	1411.5	1428.5	Buy		892	20	LSE
10:01:58	1417.5	10	O	1401.0	1417.5	Buy		885	19	LSE
10:01:58	1417.5	10	O	1401.0	1417.5	Buy		875	18	LSE
10:01:04	1415.0	56	AT	1415.0	1453.5	Sell		865	17	LSE
09:57:35	1424.0	10	O	1406.5	1424.0	Buy		809	16	LSE
09:56:37	1424.0	10	O	1403.0	1424.0	Buy		799	15	LSE
08:53:32	1439.5	207	O	1439.5	1460.5	Sell		789	14	LSE
08:15:02	1443.0	91	O	1443.5	1464.0	Sell		582	13	LSE
06:38:49	1468.5	3	O	1450.5	1468.5	Buy		491	12	LSE
06:23:07	1451.5	34	O	1451.5	1473.0	Sell		488	11	LSE
04:20:41	1464.0	120	AT	1464.0	1466.0	Sell		454	10	LSE
04:05:53	1456.0	6	O	1436.5	1456.0	Buy		334	9	LSE
04:02:03	1436.5	17	O	1437.0	1456.0	Sell		328	8	LSE
03:38:38	1444.0	69	AT	1444.0	1452.0	Sell		311	7	LSE
03:27:28	1449.0	1	O	1430.5	1449.0	Buy		242	6	LSE
03:22:28	1445.0	207	O	1424.0	1445.0	Buy		241	5	LSE
03:19:45	1443.5	14	O	1424.0	1443.5	Buy		34	4	LSE
03:12:14	1423.5	1	O	1424.0	1480.5	Sell		20	3	LSE
03:09:37	1433.0	2	O	1432.5	1480.5	Sell		19	2	LSE
03:06:41	1491.5	17	O	1437.5	1491.5	Buy		17	1	LSE

Kongsberg Automotive Asa

Alba Mineral Resources

CBL and Associates Prope...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions