ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coinbase 3xl $

Coinbase 3xl $ (3LCO)

8.5075
-0.155
(-1.79%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542008.6625-1.85-17.5810.6811.0058.477499910451
173946780010.512.2627.439.7710.89259.336798
17393814008.2475-0.43-4.968.528.78257.82751347
17392950008.6775-0.67-7.179.699.698.6754430
17392086009.34750.283.069.3610.038.12252720
17389494009.070.070.788.749.59758.012515605
17388630009-0.76-7.769.610.1558.22255778
17387766009.7575-0.39-3.809.6510.1658.38254956
173869020010.14250.181.839.7610.178.19756141
17386038009.96-2.15-17.748.56510.43758.252529504
173834460012.1075-0.32-2.5711.8312.4259.211316
173825820012.42752.4925.0311.13512.5659.00254345
17381718009.940.323.279.949.949.94345
17380854009.625-0.07-0.729.84510.249.375360
17379990009.695-3.61-27.1510.0811.24259.5058717
173773980013.30751.5112.7812.4413.45759.522511321
173765340011.80.898.1811.1812.6459.0354280
173756700010.9075-0.2-1.8011.4612.0110.65753928
173748060011.1075-0.97-8.0311.3312.37759.1910221
173739420012.07750.262.1612.813.511.96752270
173713500011.82251.6215.9110.8512.23258.8658555
173704860010.21.0110.969.32510.22258.86999995977
17369622009.19251.5219.858.16499999.60249997.7956263
17368758007.670.8712.717.7758.647.627862
17367894006.805-1.08-13.647.157.42756.56253134
17365302007.88-0.21-2.578.5358.77.092528610
17364438008.0875-0.12-1.468.158.2857.993387
17363574008.2075-1.49-15.399.139.137.957522810
17362710009.7-2.09-17.7111.1711.638.881188
173618460011.78752.3324.6710.7312.1059.917516159
17359254009.4550.9310.848.49499999.61999998.494999930418
17358390008.53-0.4-4.488.1358.88257.89256801
17356662008.931.0713.618.568.95258.11760
17355798007.86-1.87-19.229.28999999.5757.507516430
17353206009.730.171.8010.510.749.164999933840
17350614009.557499900.009.55749999.55749999.557499920
17349750009.5574999-1.71-15.1410.78511.00759.414046
173471580011.2625-0.35-2.9910.96511.4158.392534953
173462940011.61-3.89-25.0812.0113.102511.0444273
173454300015.4975-0.94-5.7515.8616.30999914.8953010
173445660016.442499-1.35-7.5717.7918.477511.645984
173437020017.791.6710.361818.767516.57259215
173411100016.12-0.54-3.2316.6617.48515.30518728
173402460016.657499-0.93-5.3016.818.422516.655768
173393820017.592.3815.6715.5817.707515.5815226
173385180015.2075-3.05-16.7216.8917.6815.207512403
173376540018.26-2.61-12.5021.422.182517.017521833
173350620020.8675-0.2-0.9420.0221.1917.40515921
173341980021.0652.6114.1623.66525.002519.6929130
173333340018.45251.227.0817.819.8717.1755660
173324700017.23250.080.4716.618.017514.81377
173316060017.1525-0.63-3.5415.5217.487514.9055237
173290140017.78251.378.3617.9218.667517.37252157
173281500016.410.432.6716.45499917.90511.405416
173272860015.9825-0.79-4.7016.49517.837510.8852101
173264220016.77-2.36-12.3116.23999917.83515.12753395
173255580019.1252.2513.3017.48519.477515.1951323
173229660016.88-1.34-7.3416.76517.60514.694657
173221020018.2175-0.82-4.2921.7123.21514.622513793
173212380019.035-1.9-9.082224.712516.31251681
173203740020.9350.984.9219.822.1619.6256599
173195100019.95253.6222.1819.2720.142515.0351882