We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 28.01 | 0.38 | 1.36 | 27.9 | 28.075 | 27.88 | 1971 |
| 1721233800 | 27.635 | 0.91 | 3.41 | 27.635 | 27.635 | 27.635 | 0 |
| 1721147400 | 26.725 | 0.55 | 2.10 | 26.725 | 26.725 | 26.725 | 0 |
| 1721061000 | 26.175 | 1.02 | 4.03 | 26.175 | 26.175 | 26.175 | 0 |
| 1720801800 | 25.16 | -1.15 | -4.37 | 25.75 | 26.075 | 25.085 | 10047 |
| 1720715400 | 26.31 | -0.31 | -1.16 | 26.31 | 26.31 | 26.31 | 0 |
| 1720629000 | 26.62 | -1.18 | -4.24 | 26.62 | 26.62 | 26.62 | 0 |
| 1720542600 | 27.8 | 1.34 | 5.04 | 27.8 | 27.8 | 27.8 | 0 |
| 1720456200 | 26.465 | -0.08 | -0.28 | 26.09 | 26.795 | 25.92 | 161965 |
| 1720197000 | 26.54 | 0.18 | 0.68 | 26.19 | 27.15 | 25.445 | 4150 |
| 1720110600 | 26.36 | -0.3 | -1.13 | 26.46 | 26.87 | 26.06 | 2656 |
| 1720024200 | 26.66 | -1.12 | -4.03 | 26.66 | 26.66 | 26.66 | 99 |
| 1719937800 | 27.78 | 0.44 | 1.61 | 28.02 | 28.48 | 27.54 | 8115 |
| 1719851400 | 27.34 | -0.71 | -2.51 | 26.7 | 27.615 | 26.495 | 7007 |
| 1719592200 | 28.045 | 0.24 | 0.86 | 27.53 | 28.39 | 27.4 | 235963 |
| 1719505800 | 27.805 | 0.31 | 1.13 | 27.805 | 27.805 | 27.805 | 0 |
| 1719419400 | 27.495 | 0.33 | 1.21 | 26.58 | 27.93 | 26.185 | 2163 |
| 1719333000 | 27.165 | 0.36 | 1.32 | 27.165 | 27.165 | 27.165 | 0 |
| 1719246600 | 26.81 | -0.75 | -2.72 | 27 | 27.645 | 26.485 | 4193 |
| 1718987400 | 27.56 | 0.56 | 2.06 | 27.56 | 27.56 | 27.56 | 0 |
| 1718901000 | 27.005 | -1.07 | -3.79 | 27.005 | 27.005 | 27.005 | 0 |
| 1718814600 | 28.07 | 0.45 | 1.63 | 27.46 | 28.335 | 27.175 | 4390 |
| 1718728200 | 27.62 | -0.48 | -1.71 | 27.73 | 28.155 | 27.29 | 219 |
| 1718641800 | 28.1 | -0.65 | -2.24 | 28.24 | 29.085 | 27.69 | 2619 |
| 1718382600 | 28.745 | 1.55 | 5.70 | 27.55 | 29.31 | 27.285 | 672522 |
| 1718296200 | 27.195 | 1.58 | 6.17 | 25.03 | 27.595 | 25.03 | 328542 |
| 1718209800 | 25.615 | -1.11 | -4.15 | 25.615 | 25.615 | 25.615 | 0 |
| 1718123400 | 26.725 | 0.68 | 2.59 | 27 | 27.17 | 26.54 | 983 |
| 1718037000 | 26.05 | 0.5 | 1.94 | 26.05 | 26.05 | 26.05 | 0 |
| 1717777800 | 25.555 | 0.2 | 0.81 | 25.23 | 26.54 | 25.145 | 20204 |
| 1717691400 | 25.35 | -0.55 | -2.12 | 25.36 | 25.925 | 24.92 | 1015 |
| 1717605000 | 25.9 | -1.27 | -4.67 | 26.28 | 26.525 | 25.475 | 488105 |
| 1717518600 | 27.17 | 0.76 | 2.86 | 27.23 | 27.585 | 26.535 | 3984 |
| 1717432200 | 26.415 | -0.47 | -1.75 | 26.415 | 26.415 | 26.415 | 0 |
| 1717173000 | 26.885 | 0.16 | 0.58 | 26.885 | 26.885 | 26.885 | 0 |
| 1717086600 | 26.73 | -0.27 | -0.98 | 26.73 | 26.73 | 26.73 | 0 |
| 1717000200 | 26.995 | 0.98 | 3.79 | 26.4 | 27.49 | 26.12 | 8886 |
| 1716913800 | 26.01 | -0.01 | -0.02 | 26.01 | 26.01 | 26.01 | 3 |
| 1716568200 | 26.015 | 0.04 | 0.15 | 26.015 | 26.015 | 26.015 | 0 |
| 1716481800 | 25.975 | -0.13 | -0.48 | 25.975 | 25.975 | 25.975 | 0 |
| 1716395400 | 26.1 | 0.27 | 1.03 | 26.1 | 26.1 | 26.1 | 0 |
| 1716309000 | 25.835 | 0.29 | 1.14 | 25.61 | 26.4 | 25.61 | 5881 |
| 1716222600 | 25.545 | -0.27 | -1.05 | 25.54 | 25.655 | 25.485 | 14 |
| 1715963400 | 25.815 | 0.09 | 0.33 | 25.815 | 25.815 | 25.815 | 0 |
| 1715877000 | 25.73 | 0.34 | 1.34 | 25.73 | 25.73 | 25.73 | 0 |
| 1715790600 | 25.39 | -0.32 | -1.23 | 25.56 | 25.705 | 25.28 | 48430 |
| 1715704200 | 25.705 | -0.13 | -0.48 | 25.73 | 25.78 | 25.68 | 7749 |
| 1715617800 | 25.83 | 0.01 | 0.04 | 25.67 | 26.075 | 25.145 | 105 |
| 1715358600 | 25.82 | -0.44 | -1.66 | 25.85 | 26.29 | 25.4 | 3129 |
| 1715272200 | 26.255 | -0.4 | -1.48 | 27.25 | 27.25 | 25.725 | 1711 |
| 1715185800 | 26.65 | -0.35 | -1.30 | 26.7 | 27.035 | 26.27 | 102708 |
| 1715099400 | 27 | -1.63 | -5.69 | 27.59 | 27.845 | 26.9 | 47361 |
| 1714753800 | 28.63 | -0.47 | -1.62 | 28.63 | 28.63 | 28.63 | 0 |
| 1714667400 | 29.1 | 1.5 | 5.43 | 28.9 | 29.2 | 28.7 | 148209 |
| 1714581000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714494600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714408200 | 27.6 | 0.3 | 1.10 | 27.6 | 27.6 | 27.6 | 0 |
| 1714149000 | 27.3 | -1.4 | -4.88 | 27.5 | 32.299999 | 27.05 | 77817 |
| 1714062600 | 28.7 | 0.7 | 2.50 | 28.7 | 28.7 | 28.7 | 0 |
| 1713976200 | 28 | 0.4 | 1.45 | 27.5 | 32.7 | 23.2 | 1184 |
| 1713889800 | 27.6 | -1.5 | -5.15 | 28 | 28.2 | 27.6 | 91359 |
| 1713803400 | 29.1 | -0.35 | -1.19 | 29.1 | 29.1 | 29.1 | 0 |
| 1713544200 | 29.45 | 0.5 | 1.73 | 29.45 | 29.45 | 29.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
