Wt Estoxx50 3xs More Historical Data - 3LES | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Estoxx50 3xs (3LES)
Wt Estoxx50 3xs (3LES) Historical

3LES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	29.03	1.02	3.64%	28.10	29.395	28.10	9,527
Jul 18 2024	28.01	0.38	1.36%	27.90	28.075	27.88	1,971
Jul 17 2024	27.635	0.91	3.41%	27.635	27.635	27.635	0
Jul 16 2024	26.725	0.55	2.10%	26.725	26.725	26.725	0
Jul 15 2024	26.175	1.02	4.03%	26.175	26.175	26.175	0
Jul 12 2024	25.16	-1.15	-4.37%	25.75	26.075	25.085	10,047
Jul 11 2024	26.31	-0.31	-1.16%	26.31	26.31	26.31	0
Jul 10 2024	26.62	-1.18	-4.24%	26.62	26.62	26.62	0
Jul 09 2024	27.80	1.34	5.04%	27.80	27.80	27.80	0
Jul 08 2024	26.465	-0.08	-0.28%	26.09	26.795	25.92	161,965
Jul 05 2024	26.54	0.18	0.68%	26.19	27.15	25.445	4,150
Jul 04 2024	26.36	-0.30	-1.13%	26.46	26.87	26.06	2,656
Jul 03 2024	26.66	-1.12	-4.03%	26.66	26.66	26.66	99
Jul 02 2024	27.78	0.44	1.61%	28.02	28.48	27.54	8,115
Jul 01 2024	27.34	-0.71	-2.51%	26.70	27.615	26.495	7,007
Jun 28 2024	28.045	0.24	0.86%	27.53	28.39	27.40	235,963
Jun 27 2024	27.805	0.31	1.13%	27.805	27.805	27.805	0
Jun 26 2024	27.495	0.33	1.21%	26.58	27.93	26.185	2,163
Jun 25 2024	27.165	0.36	1.32%	27.165	27.165	27.165	0
Jun 24 2024	26.81	-0.75	-2.72%	27.00	27.645	26.485	4,193
Jun 21 2024	27.56	0.56	2.06%	27.56	27.56	27.56	0
Jun 20 2024	27.005	-1.07	-3.79%	27.005	27.005	27.005	0
Jun 19 2024	28.07	0.45	1.63%	27.46	28.335	27.175	4,390
Jun 18 2024	27.62	-0.48	-1.71%	27.73	28.155	27.29	219
Jun 17 2024	28.10	-0.65	-2.24%	28.24	29.085	27.69	2,619
Jun 14 2024	28.745	1.55	5.70%	27.55	29.31	27.285	672,522
Jun 13 2024	27.195	1.58	6.17%	25.03	27.595	25.03	328,542
Jun 12 2024	25.615	-1.11	-4.15%	25.615	25.615	25.615	0
Jun 11 2024	26.725	0.68	2.59%	27.00	27.17	26.54	983
Jun 10 2024	26.05	0.50	1.94%	26.05	26.05	26.05	0
Jun 07 2024	25.555	0.20	0.81%	25.23	26.54	25.145	20,204
Jun 06 2024	25.35	-0.55	-2.12%	25.36	25.925	24.92	1,015
Jun 05 2024	25.90	-1.27	-4.67%	26.28	26.525	25.475	488,105
Jun 04 2024	27.17	0.76	2.86%	27.23	27.585	26.535	3,984
Jun 03 2024	26.415	-0.47	-1.75%	26.415	26.415	26.415	0
May 31 2024	26.885	0.16	0.58%	26.885	26.885	26.885	0
May 30 2024	26.73	-0.27	-0.98%	26.73	26.73	26.73	0
May 29 2024	26.995	0.98	3.79%	26.40	27.49	26.12	8,886
May 28 2024	26.01	-0.01	-0.02%	26.01	26.01	26.01	3
May 24 2024	26.015	0.04	0.15%	26.015	26.015	26.015	0
May 23 2024	25.975	-0.13	-0.48%	25.975	25.975	25.975	0
May 22 2024	26.10	0.27	1.03%	26.10	26.10	26.10	0
May 21 2024	25.835	0.29	1.14%	25.61	26.40	25.61	5,881
May 20 2024	25.545	-0.27	-1.05%	25.54	25.655	25.485	14
May 17 2024	25.815	0.09	0.33%	25.815	25.815	25.815	0
May 16 2024	25.73	0.34	1.34%	25.73	25.73	25.73	0
May 15 2024	25.39	-0.32	-1.23%	25.56	25.705	25.28	48,430
May 14 2024	25.705	-0.13	-0.48%	25.73	25.78	25.68	7,749
May 13 2024	25.83	0.01	0.04%	25.67	26.075	25.145	105
May 10 2024	25.82	-0.44	-1.66%	25.85	26.29	25.40	3,129
May 09 2024	26.255	-0.40	-1.48%	27.25	27.25	25.725	1,711
May 08 2024	26.65	-0.35	-1.30%	26.70	27.035	26.27	102,708
May 07 2024	27.00	-1.63	-5.69%	27.59	27.845	26.90	47,361
May 03 2024	28.63	-0.47	-1.62%	28.63	28.63	28.63	0
May 02 2024	29.10	1.50	5.43%	28.90	29.20	28.70	148,209
May 01 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0
Apr 30 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0
Apr 29 2024	27.60	0.30	1.10%	27.60	27.60	27.60	0
Apr 26 2024	27.30	-1.40	-4.88%	27.50	32.30	27.05	77,817
Apr 25 2024	28.70	0.70	2.50%	28.70	28.70	28.70	0
Apr 24 2024	28.00	0.40	1.45%	27.50	32.70	23.20	1,184
Apr 23 2024	27.60	-1.50	-5.15%	28.00	28.20	27.60	91,359

Wt Estoxx50 3xs

China Customer Relations...

AMG Critical Materials NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions