We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 33122 | 559 | 1.72 | 33114 | 33528.5 | 32747 | 128 |
| 1722270600 | 32563 | -1 | -3.02 | 33414 | 33798 | 32385.5 | 2650 |
| 1722011400 | 33576 | 1 | 3.34 | 32696 | 33729.5 | 32542 | 1294 |
| 1721925000 | 32490.5 | -885 | -2.65 | 31975 | 35079.5 | 31527.5 | 1823 |
| 1721838600 | 33375.5 | -1 | -3.59 | 33375.5 | 33375.5 | 33375.5 | 0 |
| 1721752200 | 34617 | 338.5 | 0.99 | 34534 | 34728 | 34330 | 37 |
| 1721665800 | 34278.5 | 1 | 4.71 | 33268 | 34640 | 33192 | 800 |
| 1721406600 | 32737.5 | -1 | -3.13 | 33585 | 33603.5 | 32674.5 | 37 |
| 1721320200 | 33796 | -433.5 | -1.27 | 33896 | 34863.5 | 33637 | 2038 |
| 1721233800 | 34229.5 | -1 | -3.19 | 34860 | 34962.5 | 33715 | 119 |
| 1721147400 | 35358 | -808.5 | -2.24 | 35505 | 35692.5 | 35056.5 | 213 |
| 1721061000 | 36166.5 | -1 | -3.74 | 36250 | 36386 | 36139 | 52 |
| 1720801800 | 37571.5 | 1 | 3.92 | 36268 | 38696 | 36250.5 | 24 |
| 1720715400 | 36154.5 | 335 | 0.94 | 36254 | 38671 | 35770 | 1027 |
| 1720629000 | 35819.5 | 1 | 3.59 | 35417 | 35903 | 35148 | 337 |
| 1720542600 | 34577 | -1 | -4.68 | 35796 | 35962 | 34428 | 534 |
| 1720456200 | 36273.5 | 5 | 0.01 | 37401 | 37459 | 36045.5 | 1046 |
| 1720197000 | 36268.5 | -455 | -1.24 | 36966 | 38922.5 | 35933.5 | 521 |
| 1720110600 | 36723.5 | 561.5 | 1.55 | 36723.5 | 36723.5 | 36723.5 | 1 |
| 1720024200 | 36162 | 1 | 3.79 | 35589 | 38472 | 35325.5 | 125 |
| 1719937800 | 34843 | -714.5 | -2.01 | 35110 | 37748 | 33870 | 599 |
| 1719851400 | 35557.5 | 955.5 | 2.76 | 36485 | 38314.5 | 35239.5 | 996 |
| 1719592200 | 34602 | -152 | -0.44 | 35031 | 37724 | 34256.5 | 116 |
| 1719505800 | 34754 | -404.5 | -1.15 | 35484 | 37970.5 | 34566 | 33 |
| 1719419400 | 35158.5 | -175.5 | -0.50 | 35951 | 36550.5 | 34409 | 255 |
| 1719333000 | 35334 | -587.5 | -1.64 | 35204 | 37960.5 | 34655 | 26 |
| 1719246600 | 35921.5 | 847 | 2.41 | 35985 | 36240 | 35458 | 62 |
| 1718987400 | 35074.5 | -700.5 | -1.96 | 35406 | 37753 | 34284 | 700 |
| 1718901000 | 35775 | 1 | 3.82 | 35775 | 35775 | 35775 | 0 |
| 1718814600 | 34458.5 | -595 | -1.70 | 34748 | 35256 | 34259.5 | 800 |
| 1718728200 | 35053.5 | 700 | 2.04 | 35053.5 | 35053.5 | 35053.5 | 0 |
| 1718641800 | 34353.5 | 859.5 | 2.57 | 33857 | 34486 | 33784 | 20 |
| 1718382600 | 33494 | -2 | -5.68 | 35297 | 35297 | 32875 | 808 |
| 1718296200 | 35510.5 | -2 | -6.46 | 36600 | 37025 | 35185 | 435 |
| 1718209800 | 37964 | 1 | 4.61 | 37421 | 38211 | 36943 | 121 |
| 1718123400 | 36291.5 | -1 | -2.86 | 37866 | 38367 | 35388.5 | 2199 |
| 1718037000 | 37359.5 | -1 | -3.19 | 37126 | 37539.5 | 36523.5 | 93 |
| 1717777800 | 38592 | -461.5 | -1.18 | 38302 | 39584.5 | 37611 | 261 |
| 1717691400 | 39053.5 | 818.5 | 2.14 | 39164 | 39948.5 | 38392.5 | 135 |
| 1717605000 | 38235 | 1 | 4.71 | 37752 | 39452 | 37622 | 650 |
| 1717518600 | 36514.5 | -1 | -2.99 | 37173 | 38936 | 36027.5 | 750 |
| 1717432200 | 37640.5 | 545 | 1.47 | 38413 | 39569 | 37118 | 2168 |
| 1717173000 | 37095.5 | -104 | -0.28 | 37180 | 39144 | 36793 | 115 |
| 1717086600 | 37199.5 | 446.5 | 1.21 | 37199.5 | 37199.5 | 37199.5 | 0 |
| 1717000200 | 36753 | -1 | -3.91 | 37983 | 38094.5 | 36474 | 99 |
| 1716913800 | 38247 | -103 | -0.27 | 38943 | 39441.5 | 37862.5 | 47 |
| 1716568200 | 38350 | -23.5 | -0.06 | 37498 | 39414 | 37335 | 13 |
| 1716481800 | 38373.5 | 226.5 | 0.59 | 38810 | 39846.5 | 38077.5 | 26 |
| 1716395400 | 38147 | -619 | -1.60 | 38688 | 38688 | 37826 | 19 |
| 1716309000 | 38766 | -559 | -1.42 | 39193 | 39193 | 38016.5 | 14 |
| 1716222600 | 39325 | 297.5 | 0.76 | 39325 | 39325 | 39325 | 0 |
| 1715963400 | 39027.5 | -305 | -0.78 | 39232 | 39232 | 38548 | 1 |
| 1715877000 | 39332.5 | -619 | -1.55 | 39686 | 39906 | 39123 | 1 |
| 1715790600 | 39951.5 | 373 | 0.94 | 39913 | 40390 | 39328 | 3 |
| 1715704200 | 39578.5 | 141.5 | 0.36 | 39378 | 39686.5 | 38858.5 | 8 |
| 1715617800 | 39437 | -76 | -0.19 | 39795 | 39795 | 39239 | 230 |
| 1715358600 | 39513 | 585 | 1.50 | 39260 | 39920 | 39220 | 43 |
| 1715272200 | 38928 | 567.5 | 1.48 | 38170 | 39084.5 | 37902.5 | 102 |
| 1715185800 | 38360.5 | 586.5 | 1.55 | 38360.5 | 38360.5 | 38360.5 | 0 |
| 1715099400 | 37774 | 2 | 6.02 | 36989 | 37858 | 36633.5 | 677 |
| 1714753800 | 35628 | 723 | 2.07 | 35628 | 35628 | 35628 | 0 |
| 1714667400 | 34905 | 349.5 | 1.01 | 35226 | 35524 | 34556 | 833 |
| 1714581000 | 34555.5 | -814.5 | -2.30 | 34555.5 | 34555.5 | 34555.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
