ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.31
Bid
77.66
Ask
78.96
Volume
128
74.17 Day's Range 78.87
0.00 52 Week Range 0.00
Previous Close
73.725
Open
74.17
Last Trade
3
@
75.93
(O)
Last Trade Time
07:10:50
Average Volume (3m)
-
Financial Volume
$ 9,490
VWAP
74.1419

3LFB Latest News

GraniteShares Financial PLC Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23

GraniteShares Financial PLC 28 July 2023 28 July 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971350 New ISIN: XS2656469561 London Stock Exchange TDIM: 3LFB/3LFP/3LFE GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.39
(157.41%)
71.45M
HUBCWHub Cyber Security Ltd
$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
$ 10.54
(67.04%)
5
FAMIFarmmi Inc
$ 0.502
(59.97%)
15.09M
VMARVision Marine Technologies Inc
$ 2.04
(45.71%)
21.34M
DYNXDynamix Corporation
$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
$ 0.559
(-41.16%)
2.8M
GIFTGiftify Inc
$ 0.9546
(-34.17%)
58.88k
EBMTEagle Bancorp Montana Inc
$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
$ 1.39
(157.41%)
71.45M
RGTIRigetti Computing Inc
$ 10.3697
(15.86%)
36.43M
GCTKGlucoTrack Inc
$ 0.0899
(-26.31%)
26.7M
ONCYOncolytics Biotech Inc
$ 0.8153
(0.65%)
24.39M
TAOPTaoping Inc BVI
$ 0.3479
(15.97%)
21.42M

Discussion

View Full Feed
Moonboy1 Moonboy1 42 seconds ago
Haha so many idiots here that focusing on me instead of the stock price. Get a life losers
TNXP
chemist72 chemist72 42 seconds ago
52-week high: $.0210 (May 29, 2024)
STRH
Invest-in-America Invest-in-America 44 seconds ago
VCIG: Why not??
VCIG
TrendTrade2016 TrendTrade2016 44 seconds ago
DILUTION TAKING AWAY THE DREAMS
PHIO
quester614 quester614 48 seconds ago
Everybody has got a story to tell.
Smartypants2
Re: imjake post# 3195
Thursday, October 01, 2020 5:43:22 PM
Post# 3196 of 35946
I was just curious as to the group's opinion on Xeriant's "story" to investors.
XERI
TimeIsFading TimeIsFading 1 minute ago
Just for clarity, the tweet after I said that yesterday wasn't even the upcoming news I was talking about 😁
KRTL
Moonboy1 Moonboy1 1 minute ago
Yep. Look at all the haters haha. That's when I know I'm right. Bunch of idiots in here now. I just ignore morins
TNXP
RIGATONI RIGATONI 2 minutes ago
Nice possibilities here..

LUXH .82

Looks ot be small floater around 3M

https://finance.yahoo.com/news/luxurban-hotels-announces-partnership-enable-131038697.html
LUXH
Invest-in-America Invest-in-America 2 minutes ago
PHIO: Heck, if they dump EVERY DAY for a WEEK, they could drive their PRICE down to $0.15 cents per SHARE!!!!
PHIO
saigai saigai 2 minutes ago
svmh r/s today.. i now have 74 shares
Don jr Don jr 2 minutes ago
Liberty Defense is Pleased to Announce that Mr. Bryan Cunningham, Senior U.S. Govt Security Executive, Appointed President of Liberty Defense
January 15, 2025 08:00 ET

https://www.globenewswire.com/news-release/2025/01/15/3009987/0/en/Liberty-Defense-is-Pleased-to-Announce-that
LDDFF
Trooperstocks Trooperstocks 3 minutes ago
$YYAI Breaking out on NEWS! @SeekingAlpha https://seekingalpha.com/pr/19970768-connexa-sports-technologies-inc-expands-into-social-networking-and-content-creation-and
YYAI
Trooperstocks Trooperstocks 3 minutes ago
$YYAI Breaking out on NEWS! @SeekingAlpha https://seekingalpha.com/pr/19970768-connexa-sports-technologies-inc-expands-into-social-networking-and-content-creation-and
YYAI
KevGee59 KevGee59 3 minutes ago
Sorry for your loss. It's always tough to lose a friend from something as dreadful as cancer.
NWBO
hweb2 hweb2 3 minutes ago
Stock futures surging after CPI report comes in a teensy bit better than expectations. Lots of stocks off to the races again. Seems like an overreaction to me, but I guess party on!
Babubd Babubd 3 minutes ago
KABOOOOOMS Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
LTListener LTListener 3 minutes ago
Always interesting as to what AI search tools can cobble together on a topic. In regards to KRM-ll-81, I think the simplest due diligence is reading the publications and watching the CEO interview from early last year. Remembering that Lippa is a scientist/researcher and not a pure CEO personality
RSPI
georgie18 georgie18 3 minutes ago
WNW...Added .the 50 dip...🥳...Averaging down on this one...

georgie18

Member Level
Re: georgie18 post# 388286

Tuesday, January 14, 2025 4:06:00 PM

Post#
388524
of 388549
WNW...Grabbed some 84s on the d
WNW
Bill2 Bill2 3 minutes ago
Will this news on X move the price up today, looks like good news for the company.
Soon we will have news on name and symbol change, I am sure we will be close to Winner Medical diaper announcement
Go $MGON
Bill2
MGON
100lbStriper 100lbStriper 3 minutes ago
thats already been addressed, he gets them for free. doesnt need to buy any, lol!!! be back later........................
NLST
georgie18 georgie18 3 minutes ago
WNW...Added .the 50 dip...🥳...Averaging down on this one...

georgie18

Member Level
Re: georgie18 post# 388286

Tuesday, January 14, 2025 4:06:00 PM

Post#
388524
of 388549
WNW...Grabbed some 84s on the d
hnbadger1 hnbadger1 4 minutes ago
Interesting that after two of the most important PR’s in the company’s history, or for the treatment of AD , for that matter, the stock is ip .02 cents pre market.
We watch other small biotech’s, sometimes up 100% on encouraging P2 results.
Eventually this will have wget traction.
AVXL
highstakes highstakes 4 minutes ago
Tower of power 
Common lunch time 
Dksc
DKSC
tw0122 tw0122 4 minutes ago
Maybe solid breakout of $5.99 today loaded the boat more $5,30s yesterday 
PHUN