Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 3,094.50 | 101.50 | 3.39% | 3,094.50 | 3,094.50 | 3,094.50 | 100 |
| Sep 26 2024 | 2,993.00 | 4.00 | 0.13% | 2,993.00 | 2,993.00 | 2,993.00 | 9 |
| Sep 25 2024 | 2,989.00 | 7.50 | 0.25% | 2,935.00 | 3,006.50 | 2,918.00 | 599 |
| Sep 24 2024 | 2,981.50 | -103.50 | -3.35% | 3,132.00 | 3,132.00 | 2,882.50 | 908 |
| Sep 23 2024 | 3,085.00 | 78.00 | 2.59% | 3,037.00 | 3,163.00 | 3,024.00 | 2,434 |
| Sep 20 2024 | 3,007.00 | -42.00 | -1.38% | 3,029.00 | 3,102.50 | 2,937.50 | 4,894 |
| Sep 19 2024 | 3,049.00 | 192.50 | 6.74% | 3,049.00 | 3,049.00 | 3,049.00 | 259 |
| Sep 18 2024 | 2,856.50 | -11.50 | -0.40% | 2,926.00 | 2,941.50 | 2,822.50 | 906 |
| Sep 17 2024 | 2,868.00 | 68.00 | 2.43% | 2,851.00 | 2,933.50 | 2,821.50 | 262 |
| Sep 16 2024 | 2,800.00 | 36.50 | 1.32% | 2,800.00 | 2,800.00 | 2,800.00 | 14 |
| Sep 13 2024 | 2,763.50 | 156.00 | 5.98% | 2,763.50 | 2,763.50 | 2,763.50 | 80 |
| Sep 12 2024 | 2,607.50 | 248.00 | 10.51% | 2,607.50 | 2,607.50 | 2,607.50 | 40 |
| Sep 11 2024 | 2,359.50 | -56.50 | -2.34% | 2,359.50 | 2,359.50 | 2,359.50 | 9 |
| Sep 10 2024 | 2,416.00 | 67.00 | 2.85% | 2,416.00 | 2,416.00 | 2,416.00 | 18 |
| Sep 09 2024 | 2,349.00 | -190.00 | -7.48% | 2,349.00 | 2,349.00 | 2,349.00 | 55 |
| Sep 06 2024 | 2,539.00 | -254.00 | -9.09% | 2,539.00 | 2,539.00 | 2,539.00 | 49 |
| Sep 05 2024 | 2,793.00 | 0.50 | 0.02% | 2,793.00 | 2,793.00 | 2,793.00 | 178 |
| Sep 04 2024 | 2,792.50 | -129.50 | -4.43% | 2,787.00 | 2,896.00 | 2,723.50 | 231 |
| Sep 03 2024 | 2,922.00 | -213.50 | -6.81% | 2,998.00 | 3,042.50 | 2,900.50 | 194 |
| Sep 02 2024 | 3,135.50 | 42.00 | 1.36% | 3,017.00 | 3,176.00 | 3,017.00 | 284 |
| Aug 30 2024 | 3,093.50 | -172.50 | -5.28% | 3,093.50 | 3,093.50 | 3,093.50 | 39 |
| Aug 29 2024 | 3,266.00 | 195.50 | 6.37% | 3,266.00 | 3,266.00 | 3,266.00 | 13 |
| Aug 28 2024 | 3,070.50 | -238.50 | -7.21% | 3,070.50 | 3,070.50 | 3,070.50 | 62 |
| Aug 27 2024 | 3,309.00 | 50.50 | 1.55% | 3,309.00 | 3,309.00 | 3,309.00 | 65 |
| Aug 23 2024 | 3,258.50 | -68.50 | -2.06% | 3,287.00 | 3,328.50 | 3,212.00 | 287 |
| Aug 22 2024 | 3,327.00 | -19.50 | -0.58% | 3,327.00 | 3,327.00 | 3,327.00 | 2 |
| Aug 21 2024 | 3,346.50 | -91.50 | -2.66% | 3,346.50 | 3,346.50 | 3,346.50 | 8 |
| Aug 20 2024 | 3,438.00 | 89.00 | 2.66% | 3,438.00 | 3,438.00 | 3,438.00 | 82 |
| Aug 19 2024 | 3,349.00 | 83.50 | 2.56% | 3,276.00 | 3,407.00 | 3,249.50 | 1,019 |
| Aug 16 2024 | 3,265.50 | 180.00 | 5.83% | 3,071.00 | 3,371.00 | 3,071.00 | 208 |
| Aug 15 2024 | 3,085.50 | 101.50 | 3.40% | 3,085.50 | 3,085.50 | 3,085.50 | 389 |
| Aug 14 2024 | 2,984.00 | -335.50 | -10.11% | 3,246.00 | 3,294.50 | 2,933.00 | 795 |
| Aug 13 2024 | 3,319.50 | 80.50 | 2.49% | 3,158.00 | 3,370.00 | 3,158.00 | 23 |
| Aug 12 2024 | 3,239.00 | 143.50 | 4.64% | 3,239.00 | 3,239.00 | 3,239.00 | 6 |
| Aug 09 2024 | 3,095.50 | -192.50 | -5.85% | 3,206.00 | 3,324.50 | 3,035.00 | 120 |
| Aug 08 2024 | 3,288.00 | 93.00 | 2.91% | 3,116.00 | 3,305.00 | 3,116.00 | 423 |
| Aug 07 2024 | 3,195.00 | 126.00 | 4.11% | 3,195.00 | 3,195.00 | 3,195.00 | 26 |
| Aug 06 2024 | 3,069.00 | -265.50 | -7.96% | 3,069.00 | 3,069.00 | 3,069.00 | 25 |
| Aug 05 2024 | 3,334.50 | -197.00 | -5.58% | 3,103.00 | 3,482.50 | 3,061.50 | 1,598 |
| Aug 02 2024 | 3,531.50 | -337.50 | -8.72% | 3,637.00 | 3,751.50 | 3,410.50 | 404 |
| Aug 01 2024 | 3,869.00 | -5.00 | -0.13% | 3,819.00 | 4,067.50 | 3,787.50 | 559 |
| Jul 31 2024 | 3,874.00 | 134.50 | 3.60% | 3,874.00 | 3,874.00 | 3,874.00 | 48 |
| Jul 30 2024 | 3,739.50 | 69.00 | 1.88% | 3,739.50 | 3,739.50 | 3,739.50 | 44 |
| Jul 29 2024 | 3,670.50 | 149.00 | 4.23% | 3,709.00 | 3,776.00 | 3,643.00 | 108 |
| Jul 26 2024 | 3,521.50 | -383.50 | -9.82% | 3,521.50 | 3,521.50 | 3,521.50 | 49 |
| Jul 25 2024 | 3,905.00 | -135.00 | -3.34% | 4,069.00 | 4,069.00 | 3,624.50 | 292 |
| Jul 24 2024 | 4,040.00 | -701.50 | -14.79% | 4,335.00 | 4,335.00 | 3,919.00 | 781 |
| Jul 23 2024 | 4,741.50 | 169.50 | 3.71% | 4,686.00 | 4,769.50 | 4,656.00 | 715 |
| Jul 22 2024 | 4,572.00 | 152.00 | 3.44% | 4,648.00 | 4,673.00 | 4,547.50 | 109 |
| Jul 19 2024 | 4,420.00 | 85.50 | 1.97% | 4,420.00 | 4,420.00 | 4,420.00 | 41 |
| Jul 18 2024 | 4,334.50 | -197.50 | -4.36% | 4,699.00 | 4,727.50 | 4,330.50 | 545 |
| Jul 17 2024 | 4,532.00 | -456.50 | -9.15% | 4,799.00 | 4,799.00 | 4,457.50 | 577 |
| Jul 16 2024 | 4,988.50 | -112.00 | -2.20% | 5,119.00 | 5,224.50 | 4,924.50 | 41 |
| Jul 15 2024 | 5,100.50 | 135.50 | 2.73% | 5,100.50 | 5,100.50 | 5,100.50 | 54 |
| Jul 12 2024 | 4,965.00 | -78.50 | -1.56% | 5,025.00 | 5,032.50 | 4,867.50 | 61 |
| Jul 11 2024 | 5,043.50 | -360.00 | -6.66% | 5,043.50 | 5,043.50 | 5,043.50 | 69 |
| Jul 10 2024 | 5,403.50 | -17.50 | -0.32% | 5,403.50 | 5,403.50 | 5,403.50 | 40 |
| Jul 09 2024 | 5,421.00 | 45.50 | 0.85% | 5,422.00 | 5,534.00 | 5,249.50 | 25 |
| Jul 08 2024 | 5,375.50 | -59.50 | -1.09% | 5,375.50 | 5,375.50 | 5,375.50 | 323 |
| Jul 05 2024 | 5,435.00 | 293.00 | 5.70% | 5,188.00 | 5,443.00 | 5,046.00 | 611 |
| Jul 04 2024 | 5,142.00 | 42.00 | 0.82% | 5,142.00 | 5,142.00 | 5,142.00 | 3 |
| Jul 03 2024 | 5,100.00 | 135.00 | 2.72% | 5,100.00 | 5,100.00 | 5,100.00 | 53 |
| Jul 02 2024 | 4,965.00 | 89.50 | 1.84% | 4,988.00 | 5,012.50 | 4,942.00 | 84 |
| Jul 01 2024 | 4,875.50 | -147.00 | -2.93% | 5,066.00 | 5,066.00 | 4,769.50 | 50 |
