We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 36.1 | 1.05 | 3.00 | 36.1 | 36.1 | 36.1 | 12938 |
| 1722270600 | 35.05 | 0.75 | 2.19 | 35.05 | 35.05 | 35.05 | 38804 |
| 1722011400 | 34.3 | -1.15 | -3.24 | 34.2 | 34.3 | 32.85 | 49473 |
| 1721925000 | 35.45 | 0.7 | 2.01 | 34.3 | 37.4 | 33.15 | 78367 |
| 1721838600 | 34.75 | -4.75 | -12.03 | 37.9 | 37.9 | 34.2 | 120654 |
| 1721752200 | 39.5 | -2.65 | -6.29 | 41.4 | 43.35 | 38.6 | 45379 |
| 1721665800 | 42.15 | 3.65 | 9.48 | 42.15 | 42.15 | 42.15 | 11414 |
| 1721406600 | 38.5 | -4.4 | -10.26 | 39.8 | 40.05 | 37.6 | 101061 |
| 1721320200 | 42.9 | -0.45 | -1.04 | 42.9 | 42.9 | 42.9 | 30239 |
| 1721233800 | 43.35 | -3.7 | -7.86 | 49.7 | 52.2 | 43.3 | 92571 |
| 1721147400 | 47.05 | 3.7 | 8.54 | 47.05 | 47.05 | 47.05 | 12794 |
| 1721061000 | 43.35 | -6.5 | -13.04 | 44.1 | 44.6 | 41.6 | 125098 |
| 1720801800 | 49.85 | 0.8 | 1.63 | 49.85 | 49.85 | 49.85 | 13963 |
| 1720715400 | 49.05 | 1.2 | 2.51 | 47.2 | 49.35 | 45.1 | 226322 |
| 1720629000 | 47.85 | 7 | 17.14 | 43.4 | 48.05 | 43.15 | 37545 |
| 1720542600 | 40.85 | -2.1 | -4.89 | 40.85 | 40.85 | 40.85 | 21283 |
| 1720456200 | 42.95 | -2.25 | -4.98 | 42.95 | 42.95 | 42.95 | 34638 |
| 1720197000 | 45.2 | -7.8 | -14.72 | 40.4 | 45.95 | 39.15 | 175965 |
| 1720110600 | 53 | -3.45 | -6.11 | 53 | 53 | 53 | 1040 |
| 1720024200 | 56.45 | 12.8 | 29.32 | 56.4 | 57.7 | 55.9 | 121118 |
| 1719937800 | 43.65 | 2.4 | 5.82 | 43.65 | 43.65 | 43.65 | 28078 |
| 1719851400 | 41.25 | 2.85 | 7.42 | 41.25 | 41.25 | 41.25 | 41163 |
| 1719592200 | 38.4 | -4.4 | -10.28 | 38.7 | 38.7 | 38 | 105606 |
| 1719505800 | 42.8 | -6.85 | -13.80 | 42.9 | 43.8 | 41.55 | 78715 |
| 1719419400 | 49.65 | 7.9 | 18.92 | 43.3 | 49.95 | 41.45 | 204409 |
| 1719333000 | 41.75 | -2.7 | -6.07 | 43.1 | 43.9 | 41.1 | 100167 |
| 1719246600 | 44.45 | 4.35 | 10.85 | 44.45 | 44.45 | 44.45 | 17387 |
| 1718987400 | 40.1 | 0.05 | 0.12 | 40.1 | 40.1 | 40.1 | 18448 |
| 1718901000 | 40.05 | -5.1 | -11.30 | 40.05 | 40.05 | 40.05 | 25863 |
| 1718814600 | 45.15 | 1.25 | 2.85 | 45.15 | 45.15 | 45.15 | 6816 |
| 1718728200 | 43.9 | 1.4 | 3.29 | 43.6 | 43.95 | 43.35 | 59435 |
| 1718641800 | 42.5 | 0.65 | 1.55 | 39.8 | 44.05 | 38.9 | 66145 |
| 1718382600 | 41.85 | -4.05 | -8.82 | 43.8 | 43.8 | 40.35 | 37418 |
| 1718296200 | 45.9 | -0.1 | -0.22 | 47.3 | 47.3 | 45.15 | 39338 |
| 1718209800 | 46 | 0.65 | 1.43 | 44.4 | 47.25 | 39.05 | 231625 |
| 1718123400 | 45.35 | -11.15 | -19.73 | 52.4 | 52.4 | 44.25 | 174706 |
| 1718037000 | 56.5 | -3.6 | -5.99 | 57 | 58.7 | 53.3 | 58681 |
| 1717777800 | 60.1 | -0.5 | -0.83 | 60.7 | 63.55 | 57 | 115385 |
| 1717691400 | 60.6 | -13.9 | -18.66 | 79.1 | 80.55 | 55.25 | 451454 |
| 1717605000 | 74.5 | -2.65 | -3.43 | 75.4 | 76.55 | 73.2 | 62066 |
| 1717518600 | 77.15 | -2.8 | -3.50 | 77.15 | 77.15 | 77.15 | 24606 |
| 1717432200 | 79.95 | -1.05 | -1.30 | 76.8 | 81.85 | 74.85 | 145282 |
| 1717173000 | 81 | 5.3 | 7.00 | 82.4 | 86.8 | 80.9 | 59733 |
| 1717086600 | 75.7 | 10.65 | 16.37 | 74.3 | 75.7 | 74.3 | 45573 |
| 1717000200 | 65.05 | -2 | -2.98 | 61.3 | 68.15 | 60.75 | 21375 |
| 1716913800 | 67.05 | 6.35 | 10.46 | 67.05 | 67.05 | 67.05 | 8940 |
| 1716568200 | 60.7 | -0.1 | -0.16 | 60.7 | 60.7 | 60.7 | 7209 |
| 1716481800 | 60.8 | -21.1 | -25.76 | 67.8 | 67.8 | 57.3 | 126386 |
| 1716395400 | 81.9 | 4.1 | 5.27 | 83.6 | 87.7 | 76.95 | 21287 |
| 1716309000 | 77.8 | 1.7 | 2.23 | 82.9 | 86.15 | 76.9 | 54123 |
| 1716222600 | 76.1 | -10.75 | -12.38 | 85.8 | 87.55 | 75.5 | 83363 |
| 1715963400 | 86.85 | 4.3 | 5.21 | 86.2 | 88.75 | 73.15 | 69259 |
| 1715877000 | 82.55 | -0.55 | -0.66 | 91.2 | 91.75 | 81.3 | 7775 |
| 1715790600 | 83.1 | -25.8 | -23.69 | 116.7 | 132.5 | 80.15 | 96625 |
| 1715704200 | 108.9 | 16.25 | 17.54 | 108.9 | 108.9 | 108.9 | 0 |
| 1715617800 | 92.65 | 8.85 | 10.56 | 92.65 | 92.65 | 92.65 | 0 |
| 1715358600 | 83.8 | -8.7 | -9.41 | 83.8 | 83.8 | 83.8 | 0 |
| 1715272200 | 92.5 | 4.55 | 5.17 | 92.5 | 92.5 | 92.5 | 0 |
| 1715185800 | 87.95 | -17 | -16.20 | 97 | 100.1 | 82.6 | 50330 |
| 1715099400 | 104.95 | 5.95 | 6.01 | 104.95 | 104.95 | 104.95 | 0 |
| 1714753800 | 99 | -4.25 | -4.12 | 103.7 | 106.65 | 95.05 | 14250 |
| 1714667400 | 103.25 | 12.4 | 13.65 | 103.25 | 103.25 | 103.25 | 0 |
| 1714581000 | 90.85 | 26.25 | 40.63 | 71.3 | 91.7 | 69.35 | 70120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
