We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 27.475 | 1.45 | 5.57 | 25.35 | 27.97 | 25.35 | 30 |
| 1732901400 | 26.025 | 0.11 | 0.42 | 26 | 26.125 | 25.085 | 6 |
| 1732815000 | 25.915 | -0.37 | -1.39 | 25.915 | 25.915 | 25.915 | 1 |
| 1732728600 | 26.28 | -0.46 | -1.70 | 26.32 | 26.8 | 26 | 23 |
| 1732642200 | 26.735 | 1.64 | 6.52 | 26.735 | 26.735 | 26.735 | 19 |
| 1732555800 | 25.0975 | 0.44 | 1.78 | 25.0975 | 25.0975 | 25.0975 | 17 |
| 1732296600 | 24.6575 | -0.29 | -1.16 | 24.6575 | 24.6575 | 24.6575 | 0 |
| 1732210200 | 24.9475 | 0.59 | 2.41 | 24.9475 | 24.9475 | 24.9475 | 14 |
| 1732123800 | 24.36 | 0.02 | 0.08 | 24.53 | 24.53 | 23.8475 | 23 |
| 1732037400 | 24.34 | -0.53 | -2.11 | 24.34 | 24.34 | 24.34 | 0 |
| 1731951000 | 24.865 | -0.13 | -0.50 | 24.645 | 25.17 | 24.1275 | 91 |
| 1731691800 | 24.99 | -1.63 | -6.11 | 26.07 | 26.465 | 24.8725 | 45 |
| 1731605400 | 26.615 | 0.53 | 2.03 | 26.615 | 26.615 | 26.615 | 1 |
| 1731519000 | 26.085 | 0.62 | 2.43 | 26.085 | 26.085 | 26.085 | 0 |
| 1731432600 | 25.465 | 0.57 | 2.27 | 25.08 | 25.59 | 25.0125 | 67 |
| 1731346200 | 24.9 | -1.08 | -4.14 | 25.86 | 26.435 | 24.74 | 103 |
| 1731087000 | 25.975 | -0.2 | -0.75 | 25.975 | 25.975 | 25.975 | 2 |
| 1731000600 | 26.17 | 1.57 | 6.37 | 25.26 | 26.195 | 25.26 | 30 |
| 1730914200 | 24.6025 | 0.8 | 3.35 | 24.17 | 25.36 | 23.8025 | 284 |
| 1730827800 | 23.805 | 0.86 | 3.77 | 23.805 | 23.805 | 23.805 | 0 |
| 1730741400 | 22.94 | -1.09 | -4.55 | 23.625 | 23.625 | 22.505 | 42 |
| 1730482200 | 24.0325 | 0.04 | 0.19 | 23.355 | 24.295 | 22.8025 | 757 |
| 1730395800 | 23.9875 | -4.56 | -15.97 | 24.46 | 25.3475 | 22.775 | 193 |
| 1730309400 | 28.545 | 1.07 | 3.88 | 29.63 | 29.93 | 27.475 | 54 |
| 1730223000 | 27.48 | 0.34 | 1.23 | 27.48 | 27.48 | 27.48 | 3 |
| 1730136600 | 27.145 | -0.5 | -1.79 | 27.145 | 27.145 | 27.145 | 4 |
| 1729873800 | 27.64 | 1.14 | 4.30 | 27 | 27.97 | 26.75 | 99 |
| 1729787400 | 26.5 | -0.75 | -2.75 | 26.5 | 26.5 | 26.5 | 0 |
| 1729701000 | 27.25 | 0.4 | 1.47 | 27.25 | 27.25 | 27.25 | 16 |
| 1729614600 | 26.855 | 2.29 | 9.30 | 25.21 | 27.41 | 25.21 | 1121 |
| 1729528200 | 24.57 | -0.73 | -2.89 | 24.7 | 24.7 | 24.5325 | 205 |
| 1729269000 | 25.3 | 0.03 | 0.10 | 25.24 | 25.575 | 24.9 | 282 |
| 1729182600 | 25.275 | 0.5 | 2.03 | 25.18 | 26.92 | 24.65 | 602 |
| 1729096200 | 24.7725 | -0.2 | -0.81 | 24.295 | 24.805 | 24.1225 | 80 |
| 1729009800 | 24.975 | -0.53 | -2.08 | 25.45 | 25.985 | 24.345 | 353 |
| 1728923400 | 25.505 | 0.84 | 3.43 | 24.06 | 26.25 | 24.06 | 346 |
| 1728664200 | 24.66 | -0.24 | -0.94 | 24.365 | 25.0175 | 24.3375 | 25 |
| 1728577800 | 24.895 | -0.5 | -1.95 | 24.42 | 24.9 | 24.42 | 81 |
| 1728491400 | 25.39 | 1.04 | 4.26 | 24.395 | 25.435 | 24.165 | 118 |
| 1728405000 | 24.3525 | -0.36 | -1.44 | 23.325 | 24.8475 | 22.935 | 23 |
| 1728318600 | 24.7075 | -0.21 | -0.83 | 24.7075 | 24.7075 | 24.7075 | 0 |
| 1728059400 | 24.915 | 0 | 0.00 | 25.16 | 25.67 | 24.665 | 949 |
| 1727973000 | 24.915 | -0.3 | -1.19 | 24.915 | 24.915 | 24.915 | 2 |
| 1727886600 | 25.215 | -0.17 | -0.67 | 25.63 | 26.125 | 24.825 | 130 |
| 1727800200 | 25.385 | -1.35 | -5.03 | 25.385 | 25.385 | 25.385 | 3 |
| 1727713800 | 26.73 | -0.4 | -1.46 | 27.07 | 27.07 | 26.275 | 35 |
| 1727454600 | 27.125 | -0.02 | -0.06 | 27.41 | 27.47 | 27.01 | 40 |
| 1727368200 | 27.14 | -0.31 | -1.11 | 27.74 | 27.74 | 27.035 | 32 |
| 1727281800 | 27.445 | 0.45 | 1.67 | 27.2 | 27.49 | 26.94 | 42 |
| 1727195400 | 26.995 | -1.3 | -4.58 | 27.14 | 27.14 | 26.995 | 45 |
| 1727109000 | 28.29 | 0.13 | 0.44 | 28.29 | 28.29 | 28.29 | 2 |
| 1726849800 | 28.165 | -0.91 | -3.13 | 28.88 | 29.06 | 28.045 | 20 |
| 1726763400 | 29.075 | 1.41 | 5.08 | 28.51 | 29.695 | 27.905 | 46 |
| 1726677000 | 27.67 | -0.82 | -2.86 | 27.67 | 27.67 | 27.67 | 0 |
| 1726590600 | 28.485 | 0.87 | 3.15 | 28.98 | 29.64 | 28.485 | 743 |
| 1726504200 | 27.615 | 0.41 | 1.51 | 27.26 | 27.975 | 26.94 | 99 |
| 1726245000 | 27.205 | 1.28 | 4.94 | 27.205 | 27.205 | 27.205 | 0 |
| 1726158600 | 25.925 | 1.6 | 6.56 | 25.99 | 25.99 | 25.91 | 103 |
| 1726072200 | 24.33 | -0.4 | -1.63 | 24.33 | 24.33 | 24.33 | 0 |
| 1725985800 | 24.7325 | 1.79 | 7.79 | 24.7325 | 24.7325 | 24.7325 | 0 |
| 1725899400 | 22.945 | 0.26 | 1.15 | 22.945 | 22.945 | 22.945 | 0 |
| 1725640200 | 22.685 | -0.97 | -4.10 | 22.685 | 22.685 | 22.685 | 0 |
| 1725553800 | 23.655 | -0.32 | -1.31 | 23.655 | 23.655 | 23.655 | 0 |
| 1725467400 | 23.97 | -0.8 | -3.23 | 23.45 | 24.285 | 23.14 | 134 |
| 1725381000 | 24.77 | -0.9 | -3.51 | 24.77 | 24.77 | 24.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
