Moderna 3xl $ Historical Data - 3LMO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Moderna 3xl $ (3LMO)
Moderna 3xl $ (3LMO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	3.6045	-0.03	-0.70	3.778	3.861	3.5765	244
1719937800	3.63	-0.17	-4.55	3.62	3.8585	3.446	257
1719851400	3.803	-0.2	-5.08	3.996	4.336	3.6145	247
1719592200	4.0065	-0.15	-3.67	4.228	4.388	3.995	6
1719505800	4.159	-1.27	-23.42	4.269	4.428	3.8845	7
1719419400	5.43125	-0.99	-15.38	5.22	5.57	4.9295	6
1719333000	6.41875	0.14	2.23	6.41875	6.41875	6.41875	1
1719246600	6.2787499	0.27	4.45	6.195	6.3	6.07625	6
1718987400	6.01125	-0.03	-0.54	6.01125	6.01125	6.01125	0
1718901000	6.04375	0.42	7.37	6.04375	6.04375	6.04375	0
1718814600	5.62875	-0.14	-2.41	5.62875	5.62875	5.62875	0
1718728200	5.7675	-0.69	-10.67	5.7675	5.7675	5.7675	0
1718641800	6.45625	-0.52	-7.49	6.42	6.73	6.15	1478
1718382600	6.97875	-0.82	-10.53	6.97875	6.97875	6.97875	0
1718296200	7.8	-0.18	-2.26	8.0625	8.14375	7.70125	51
1718209800	7.98	-0.35	-4.23	7.99	7.99	7.205	2
1718123400	8.3325	0.45	5.66	8.3625	8.38875	8.05125	87
1718037000	7.88625	-1.07	-11.91	8.6975	8.6975	7.5	26
1717777800	8.9525	-0.83	-8.44	9.0875	9.0875	8.445	1707
1717691400	9.7775	1	11.42	10.32	10.32	9.0175	2
1717605000	8.775	0.99	12.70	7.47	8.94375	7.47	23
1717518600	7.78625	-0.71	-8.32	7.7375	7.8525	7.3275	3
1717432200	8.4925	0.22	2.61	7.5525	8.59625	6.73	1508
1717173000	8.2762499	0.25	3.08	9.4225	9.965	8.1	3
1717086600	8.02875	0.05	0.67	9.155	9.47125	7.7975	233
1717000200	7.975	-1.25	-13.54	7.975	7.975	7.975	1
1716913800	9.22375	-3.19	-25.69	9.03	9.2325	9.03	12
1716568200	12.4125	1.17	10.38	12.77	13.07	11.3975	37
1716481800	11.245	0.57	5.36	11.57	11.995	10.4725	1907
1716395400	10.6725	3.14	41.62	8	10.9025	8	157
1716309000	7.53625	0.08	1.11	8.2475	8.2475	7.345	69
1716222600	7.45375	0.87	13.13	7.45375	7.45375	7.45375	63
1715963400	6.58875	0.21	3.33	6.4225	6.77875	6.16875	96
1715877000	6.37625	0.77	13.76	6.37625	6.37625	6.37625	0
1715790600	5.605	-0.51	-8.28	6.11	6.24875	5.55	14
1715704200	6.11125	0.89	17.02	5.72	6.19625	5.72	7
1715617800	5.2225	0.36	7.40	5.3625	5.45	5.162	83
1715358600	4.8625	-0.67	-12.13	5.1375	5.5925	4.8625	14612
1715272200	5.53375	0.26	4.91	5.5225	5.805	5.29125	7
1715185800	5.275	0.32	6.50	5.03	5.37375	4.94625	10
1715099400	4.95325	-0.53	-9.72	4.95325	4.95325	4.95325	0
1714753800	5.48625	0.48	9.49	5.51	5.8324999	5.38125	166
1714667400	5.01075	0.99	24.55	5.01075	5.01075	5.01075	0
1714581000	4.023	-0.32	-7.43	4.455	4.455	3.991	190
1714494600	4.346	0.12	2.86	4.166	4.388	4.0675	3
1714408200	4.225	0.51	13.62	4.28	4.2895	4.2015	9
1714149000	3.7185	0.27	7.95	3.7185	3.7185	3.7185	0
1714062600	3.4445	-0.34	-9.09	3.4445	3.4445	3.4445	0
1713976200	3.789	-0.04	-1.02	3.789	3.789	3.789	0
1713889800	3.828	0.47	14.10	3.828	3.828	3.828	0
1713803400	3.355	0.02	0.71	3.249	3.514	3.0655	6255
1713544200	3.3315	0.01	0.38	3.3315	3.3315	3.3315	0
1713457800	3.319	-0.12	-3.56	3.319	3.319	3.319	0
1713371400	3.4415	-0.14	-3.84	3.4415	3.4415	3.4415	0
1713285000	3.579	-0.02	-0.62	3.579	3.579	3.579	0
1713198600	3.6015	-0.19	-5.00	3.6015	3.6015	3.6015	0
1712939400	3.791	0.17	4.55	3.791	3.791	3.791	0
1712853000	3.626	-0.2	-5.23	3.626	3.626	3.626	0
1712766600	3.826	-0.64	-14.40	3.826	3.826	3.826	0
1712680200	4.4695	0.88	24.50	4.4695	4.4695	4.4695	0
1712593800	3.59	0.15	4.50	3.59	3.59	3.59	0
1712334600	3.4355	-0.13	-3.69	3.4355	3.4355	3.4355	0
1712248200	3.567	0.04	1.09	3.567	3.567	3.567	0

Cambridge Mineral Resources

Arbor Investments V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions