Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 2,903.50 | -193.50 | -6.25% | 3,179.00 | 3,280.00 | 2,890.50 | 988 |
| Jul 10 2024 | 3,097.00 | -57.00 | -1.81% | 3,140.00 | 3,233.00 | 3,070.50 | 973 |
| Jul 09 2024 | 3,154.00 | -50.00 | -1.56% | 3,254.00 | 3,356.00 | 3,131.50 | 706 |
| Jul 08 2024 | 3,204.00 | 9.50 | 0.30% | 3,299.00 | 3,299.00 | 3,171.00 | 1,268 |
| Jul 05 2024 | 3,194.50 | 78.50 | 2.52% | 3,125.00 | 3,238.00 | 3,029.50 | 252 |
| Jul 04 2024 | 3,116.00 | 7.00 | 0.23% | 3,116.00 | 3,116.00 | 3,116.00 | 13 |
| Jul 03 2024 | 3,109.00 | 47.50 | 1.55% | 3,044.00 | 3,143.00 | 3,044.00 | 544 |
| Jul 02 2024 | 3,061.50 | 84.50 | 2.84% | 3,078.00 | 3,085.00 | 3,002.00 | 226 |
| Jul 01 2024 | 2,977.00 | -38.00 | -1.26% | 2,977.00 | 2,977.00 | 2,977.00 | 24 |
| Jun 28 2024 | 3,015.00 | -18.00 | -0.59% | 3,046.00 | 3,057.50 | 2,964.00 | 301 |
| Jun 27 2024 | 3,033.00 | 17.00 | 0.56% | 2,946.00 | 3,064.00 | 2,946.00 | 632 |
| Jun 26 2024 | 3,016.00 | 81.00 | 2.76% | 3,016.00 | 3,016.00 | 3,016.00 | 161 |
| Jun 25 2024 | 2,935.00 | -9.50 | -0.32% | 2,935.00 | 2,935.00 | 2,935.00 | 45 |
| Jun 24 2024 | 2,944.50 | 31.00 | 1.06% | 2,944.50 | 2,944.50 | 2,944.50 | 26 |
| Jun 21 2024 | 2,913.50 | 74.50 | 2.62% | 2,913.50 | 2,913.50 | 2,913.50 | 71 |
| Jun 20 2024 | 2,839.00 | -68.00 | -2.34% | 2,886.00 | 2,963.50 | 2,789.00 | 932 |
| Jun 19 2024 | 2,907.00 | 38.50 | 1.34% | 2,919.00 | 2,943.00 | 2,893.00 | 16 |
| Jun 18 2024 | 2,868.50 | 34.00 | 1.20% | 2,890.00 | 2,910.50 | 2,849.50 | 1,529 |
| Jun 17 2024 | 2,834.50 | 37.00 | 1.32% | 2,805.00 | 2,873.00 | 2,777.50 | 415 |
| Jun 14 2024 | 2,797.50 | -3.00 | -0.11% | 2,720.00 | 2,841.50 | 2,705.00 | 284 |
| Jun 13 2024 | 2,800.50 | 102.00 | 3.78% | 2,770.00 | 2,859.50 | 2,695.00 | 819 |
| Jun 12 2024 | 2,698.50 | 158.50 | 6.24% | 2,636.00 | 2,750.00 | 2,605.00 | 4,701 |
| Jun 11 2024 | 2,540.00 | 16.50 | 0.65% | 2,540.00 | 2,540.00 | 2,540.00 | 2 |
| Jun 10 2024 | 2,523.50 | 25.25 | 1.01% | 2,455.50 | 2,563.00 | 2,442.25 | 159 |
| Jun 07 2024 | 2,498.25 | 75.50 | 3.12% | 2,469.00 | 2,522.50 | 2,469.00 | 70 |
| Jun 06 2024 | 2,422.75 | 5.50 | 0.23% | 2,422.75 | 2,422.75 | 2,422.75 | 311 |
| Jun 05 2024 | 2,417.25 | 147.50 | 6.50% | 2,363.50 | 2,422.00 | 2,350.75 | 422 |
| Jun 04 2024 | 2,269.75 | -9.75 | -0.43% | 2,274.00 | 2,296.50 | 2,230.25 | 135 |
| Jun 03 2024 | 2,279.50 | 84.75 | 3.86% | 2,365.00 | 2,371.75 | 2,260.75 | 913 |
| May 31 2024 | 2,194.75 | -213.75 | -8.87% | 2,331.00 | 2,387.75 | 2,180.50 | 2,438 |
| May 30 2024 | 2,408.50 | -185.00 | -7.13% | 2,540.00 | 2,592.00 | 2,380.75 | 3,030 |
| May 29 2024 | 2,593.50 | 23.00 | 0.89% | 2,625.00 | 2,625.00 | 2,583.00 | 198 |
| May 28 2024 | 2,570.50 | -24.50 | -0.94% | 2,640.00 | 2,692.00 | 2,536.50 | 337 |
| May 24 2024 | 2,595.00 | -56.00 | -2.11% | 2,585.00 | 2,602.50 | 2,480.00 | 891 |
| May 23 2024 | 2,651.00 | 12.00 | 0.45% | 2,679.00 | 2,757.00 | 2,611.50 | 2,136 |
| May 22 2024 | 2,639.00 | 27.50 | 1.05% | 2,599.00 | 2,653.50 | 2,598.50 | 2,284 |
| May 21 2024 | 2,611.50 | 88.50 | 3.51% | 2,576.00 | 2,631.00 | 2,505.00 | 1,023 |
| May 20 2024 | 2,523.00 | 78.50 | 3.21% | 2,530.00 | 2,576.00 | 2,511.25 | 6,559 |
| May 17 2024 | 2,444.50 | -83.00 | -3.28% | 2,510.00 | 2,544.00 | 2,429.00 | 2,465 |
| May 16 2024 | 2,527.50 | 50.25 | 2.03% | 2,504.00 | 2,564.00 | 2,491.25 | 1 |
| May 15 2024 | 2,477.25 | 102.00 | 4.29% | 2,375.00 | 2,492.25 | 2,373.00 | 3,387 |
| May 14 2024 | 2,375.25 | 2.00 | 0.08% | 2,375.25 | 2,375.25 | 2,375.25 | 0 |
| May 13 2024 | 2,373.25 | -9.25 | -0.39% | 2,475.50 | 2,475.50 | 2,323.00 | 1,284 |
| May 10 2024 | 2,382.50 | 27.00 | 1.15% | 2,382.50 | 2,382.50 | 2,382.50 | 0 |
| May 09 2024 | 2,355.50 | -4.25 | -0.18% | 2,320.00 | 2,359.50 | 2,300.00 | 758 |
| May 08 2024 | 2,359.75 | 4.50 | 0.19% | 2,347.50 | 2,381.75 | 2,274.75 | 5,125 |
| May 07 2024 | 2,355.25 | 111.50 | 4.97% | 2,385.50 | 2,435.25 | 2,336.50 | 9 |
| May 03 2024 | 2,243.75 | 125.75 | 5.94% | 2,237.50 | 2,277.00 | 2,231.25 | 189 |
| May 02 2024 | 2,118.00 | 38.50 | 1.85% | 2,131.50 | 2,180.25 | 2,087.25 | 62 |
| May 01 2024 | 2,079.50 | -39.50 | -1.86% | 2,078.50 | 2,096.50 | 2,018.00 | 55 |
| Apr 30 2024 | 2,119.00 | -55.50 | -2.55% | 2,204.50 | 2,204.50 | 2,114.00 | 3 |
| Apr 29 2024 | 2,174.50 | -160.25 | -6.86% | 2,199.00 | 2,213.00 | 2,156.75 | 185 |
| Apr 26 2024 | 2,334.75 | 281.75 | 13.72% | 2,409.50 | 2,465.00 | 2,293.75 | 629 |
| Apr 25 2024 | 2,053.00 | -286.00 | -12.23% | 2,365.00 | 2,365.00 | 1,999.75 | 557 |
| Apr 24 2024 | 2,339.00 | 28.75 | 1.24% | 2,366.50 | 2,376.25 | 2,336.75 | 32 |
| Apr 23 2024 | 2,310.25 | 124.75 | 5.71% | 2,180.50 | 2,348.00 | 2,180.50 | 567 |
| Apr 22 2024 | 2,185.50 | -41.00 | -1.84% | 2,249.50 | 2,266.50 | 2,147.50 | 45 |
| Apr 19 2024 | 2,226.50 | -160.75 | -6.73% | 2,257.00 | 2,293.00 | 2,189.00 | 825 |
| Apr 18 2024 | 2,387.25 | -48.50 | -1.99% | 2,439.50 | 2,445.00 | 2,310.25 | 408 |
| Apr 17 2024 | 2,435.75 | -64.75 | -2.59% | 2,514.00 | 2,546.50 | 2,435.25 | 384 |
| Apr 16 2024 | 2,500.50 | -105.50 | -4.05% | 2,478.50 | 2,524.25 | 2,428.75 | 283 |
| Apr 15 2024 | 2,606.00 | -21.00 | -0.80% | 2,638.00 | 2,697.50 | 2,573.50 | 1 |
