We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 36.495 | -1.7 | -4.44 | 37.45 | 39.715 | 36.18 | 1077 |
| 1721061000 | 38.19 | 0.18 | 0.47 | 38.01 | 39.31 | 33.255 | 1409 |
| 1720801800 | 38.01 | 0.5 | 1.35 | 37.54 | 38.98 | 36.945 | 3188 |
| 1720715400 | 37.505 | -2.29 | -5.75 | 40.7 | 41.45 | 37.335 | 2092 |
| 1720629000 | 39.795 | -0.45 | -1.12 | 40.22 | 41.485 | 39.55 | 887 |
| 1720542600 | 40.245 | -0.86 | -2.09 | 41.19 | 42.49 | 40.06 | 177 |
| 1720456200 | 41.105 | 0.18 | 0.45 | 41.49 | 42.275 | 40.47 | 2269 |
| 1720197000 | 40.92 | 1.01 | 2.52 | 39.57 | 41.4 | 39.145 | 679 |
| 1720110600 | 39.915 | 0.22 | 0.55 | 39 | 40.51 | 36.82 | 15 |
| 1720024200 | 39.695 | 0.88 | 2.28 | 39.11 | 39.91 | 39.11 | 606 |
| 1719937800 | 38.81 | 1.2 | 3.18 | 38.05 | 39.09 | 37.865 | 165 |
| 1719851400 | 37.615 | -0.49 | -1.27 | 36.61 | 37.745 | 34.555 | 840 |
| 1719592200 | 38.1 | -0.11 | -0.29 | 38.44 | 39.86 | 37.66 | 1795 |
| 1719505800 | 38.21 | 0.14 | 0.37 | 39.01 | 39.01 | 37.1 | 5359 |
| 1719419400 | 38.07 | 0.97 | 2.60 | 37.4 | 38.19 | 36.73 | 746 |
| 1719333000 | 37.105 | -0.27 | -0.71 | 36.45 | 37.175 | 35.935 | 2239 |
| 1719246600 | 37.37 | 0.6 | 1.65 | 37.14 | 38.215 | 36.485 | 7254 |
| 1718987400 | 36.765 | 0.91 | 2.52 | 36.17 | 37.36 | 34 | 3411 |
| 1718901000 | 35.86 | -1.14 | -3.07 | 37.37 | 37.44 | 35.33 | 894 |
| 1718814600 | 36.995 | 0.61 | 1.68 | 36.36 | 37.79 | 36.36 | 478 |
| 1718728200 | 36.385 | 0.43 | 1.21 | 36 | 37.98 | 33.78 | 1072 |
| 1718641800 | 35.95 | 0.48 | 1.34 | 36.17 | 36.17 | 35.2 | 1068 |
| 1718382600 | 35.475 | -0.23 | -0.64 | 34.1 | 35.775 | 34.1 | 111 |
| 1718296200 | 35.705 | 1.22 | 3.52 | 36.02 | 36.63 | 34.54 | 1358 |
| 1718209800 | 34.49 | 2.17 | 6.71 | 33.32 | 35.41 | 33.32 | 1545 |
| 1718123400 | 32.32 | 0.22 | 0.67 | 32.43 | 32.43 | 31.725 | 434 |
| 1718037000 | 32.104999 | 0.3 | 0.94 | 31.3 | 32.27 | 31.3 | 96 |
| 1717777800 | 31.805 | 0.93 | 3.00 | 31.42 | 32.015 | 31.13 | 2733 |
| 1717691400 | 30.88 | 0.01 | 0.03 | 31.63 | 31.83 | 30.88 | 2194 |
| 1717605000 | 30.87 | 1.83 | 6.30 | 29.8 | 30.92 | 29.795 | 3254 |
| 1717518600 | 29.04 | -0.02 | -0.07 | 29.67 | 29.93 | 28.575 | 2732 |
| 1717432200 | 29.06 | 1.14 | 4.06 | 30.2 | 30.29 | 29.06 | 397 |
| 1717173000 | 27.925 | -2.81 | -9.13 | 29.22 | 30.405 | 27.74 | 6836 |
| 1717086600 | 30.73 | -2.25 | -6.81 | 32 | 32.509999 | 30.36 | 1436 |
| 1717000200 | 32.975 | 0.03 | 0.09 | 33 | 33.32 | 32.384999 | 1541 |
| 1716913800 | 32.945 | -0.06 | -0.17 | 32.409999 | 33.98 | 30.88 | 2872 |
| 1716568200 | 33 | -0.7 | -2.08 | 33.6 | 33.6 | 32.064999 | 1186 |
| 1716481800 | 33.7 | 0.15 | 0.43 | 33.82 | 35.09 | 33.244999 | 735 |
| 1716395400 | 33.555 | 0.37 | 1.11 | 33.15 | 33.795 | 32.85 | 763 |
| 1716309000 | 33.185 | 1.11 | 3.46 | 31.28 | 33.369999 | 31.28 | 520 |
| 1716222600 | 32.075 | 0.98 | 3.14 | 30.99 | 32.645 | 30.69 | 3716 |
| 1715963400 | 31.1 | -1.01 | -3.15 | 31.31 | 32.77 | 30.915 | 171 |
| 1715877000 | 32.11 | 0.75 | 2.38 | 31.69 | 32.549999 | 31.525 | 1493 |
| 1715790600 | 31.365 | 1.47 | 4.90 | 29.28 | 31.505 | 29.28 | 1073 |
| 1715704200 | 29.9 | 0.09 | 0.30 | 29.89 | 30.025 | 29.385 | 421 |
| 1715617800 | 29.81 | -0.01 | -0.02 | 30.62 | 30.73 | 29.195 | 578 |
| 1715358600 | 29.815 | 0.35 | 1.19 | 29.78 | 30.215 | 29.485 | 489 |
| 1715272200 | 29.465 | -0.02 | -0.07 | 28.93 | 29.515 | 28.755 | 2097 |
| 1715185800 | 29.485 | -0.1 | -0.32 | 29.22 | 29.49 | 28.365 | 2498 |
| 1715099400 | 29.58 | 1.37 | 4.86 | 29.69 | 30.42 | 29.365 | 4624 |
| 1714753800 | 28.21 | 1.76 | 6.63 | 26.99 | 28.36 | 26.59 | 638 |
| 1714667400 | 26.455 | 0.48 | 1.85 | 26.7 | 27 | 26.035 | 976 |
| 1714581000 | 25.975 | -0.55 | -2.06 | 25.33 | 26.18 | 25.15 | 616 |
| 1714494600 | 26.52 | -0.75 | -2.73 | 27.45 | 27.655 | 26.47 | 2105 |
| 1714408200 | 27.265 | -1.8 | -6.19 | 29.2 | 29.45 | 27.04 | 6675 |
| 1714149000 | 29.065 | 3.41 | 13.27 | 30.47 | 30.895 | 28.625 | 2186 |
| 1714062600 | 25.66 | -3.42 | -11.75 | 28.06 | 28.15 | 24.99 | 1296 |
| 1713976200 | 29.075 | 0.36 | 1.24 | 30.7 | 30.7 | 28.845 | 8810 |
| 1713889800 | 28.72 | 1.78 | 6.61 | 27.63 | 29.045 | 27.63 | 1458 |
| 1713803400 | 26.94 | -0.73 | -2.62 | 27.62 | 27.87 | 26.475 | 22392 |
| 1713544200 | 27.665 | -2.03 | -6.82 | 28 | 28.965 | 27.25 | 4822 |
| 1713457800 | 29.69 | -0.7 | -2.30 | 30.6 | 31.04 | 28.715 | 568 |
| 1713371400 | 30.39 | -0.7 | -2.25 | 31.34 | 31.71 | 30.385 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
