Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 59.015 | 1.42 | 2.47 | 58.5 | 59.18 | 58.46 | 9 |
| 1732815000 | 57.595 | 3.9 | 7.26 | 57.595 | 57.595 | 57.595 | 0 |
| 1732728600 | 53.695 | -3.23 | -5.67 | 53.695 | 53.695 | 53.695 | 0 |
| 1732642200 | 56.925 | 0.73 | 1.31 | 56.925 | 56.925 | 56.925 | 0 |
| 1732555800 | 56.19 | -6.05 | -9.72 | 58.36 | 59.885 | 54.945 | 39 |
| 1732296600 | 62.24 | 0.76 | 1.23 | 62.11 | 63.075 | 60.55 | 24 |
| 1732210200 | 61.485 | 4.8 | 8.46 | 57.36 | 61.49 | 56.92 | 21 |
| 1732123800 | 56.69 | 3.65 | 6.87 | 56.01 | 57.29 | 55.13 | 154 |
| 1732037400 | 53.045 | 2.42 | 4.78 | 53.045 | 53.045 | 53.045 | 0 |
| 1731951000 | 50.625 | 3.83 | 8.17 | 50.625 | 50.625 | 50.625 | 0 |
| 1731691800 | 46.8 | -2.91 | -5.84 | 46.8 | 46.8 | 46.8 | 0 |
| 1731605400 | 49.705 | 1.24 | 2.55 | 49.67 | 50.34 | 47.66 | 101 |
| 1731519000 | 48.47 | 3.29 | 7.28 | 46.4 | 48.715 | 45.7 | 26 |
| 1731432600 | 45.18 | 1.28 | 2.90 | 45.18 | 45.18 | 45.18 | 23 |
| 1731346200 | 43.905 | 2.46 | 5.94 | 43.905 | 43.905 | 43.905 | 10 |
| 1731087000 | 41.445 | 0.54 | 1.32 | 41.445 | 41.445 | 41.445 | 0 |
| 1731000600 | 40.905 | 2.57 | 6.70 | 40.905 | 40.905 | 40.905 | 0 |
| 1730914200 | 38.335 | 1.58 | 4.28 | 38.335 | 38.335 | 38.335 | 2 |
| 1730827800 | 36.76 | 0.64 | 1.79 | 35.36 | 37.25 | 34.49 | 464 |
| 1730741400 | 36.115 | -0.39 | -1.05 | 35.64 | 36.65 | 34.435 | 5 |
| 1730482200 | 36.5 | 0.84 | 2.37 | 36.5 | 36.5 | 36.5 | 3 |
| 1730395800 | 35.655 | -0.73 | -2.01 | 35.655 | 35.655 | 35.655 | 1 |
| 1730309400 | 36.385 | 0.03 | 0.10 | 36.385 | 36.385 | 36.385 | 6 |
| 1730223000 | 36.35 | 0.72 | 2.01 | 34.76 | 36.57 | 34.555 | 519 |
| 1730136600 | 35.635 | -1.22 | -3.31 | 35.635 | 35.635 | 35.635 | 4 |
| 1729873800 | 36.855 | 1.62 | 4.58 | 36.855 | 36.855 | 36.855 | 0 |
| 1729787400 | 35.24 | -0.84 | -2.33 | 35.24 | 35.24 | 35.24 | 9 |
| 1729701000 | 36.08 | -1.84 | -4.84 | 36.08 | 36.08 | 36.08 | 0 |
| 1729614600 | 37.915 | 0.62 | 1.65 | 37.99 | 38.245 | 37.65 | 262 |
| 1729528200 | 37.3 | 0.43 | 1.17 | 37.44 | 38.1 | 36.28 | 325 |
| 1729269000 | 36.87 | 7.76 | 26.64 | 33.83 | 37.255 | 33.555 | 167 |
| 1729182600 | 29.115 | -1.01 | -3.35 | 30.75 | 30.75 | 27.9 | 35 |
| 1729096200 | 30.125 | -0.27 | -0.89 | 30.125 | 30.125 | 30.125 | 0 |
| 1729009800 | 30.395 | -1.17 | -3.69 | 30.395 | 30.395 | 30.395 | 0 |
| 1728923400 | 31.56 | -1.31 | -3.97 | 32.869999 | 33.06 | 31.465 | 10 |
| 1728664200 | 32.865 | -0.67 | -1.98 | 32.92 | 33.134999 | 32.674999 | 9 |
| 1728577800 | 33.53 | 1.21 | 3.73 | 33.14 | 33.62 | 32.884999 | 15 |
| 1728491400 | 32.325 | 0.22 | 0.69 | 32.325 | 32.325 | 32.325 | 0 |
| 1728405000 | 32.104999 | 1.41 | 4.61 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1728318600 | 30.69 | -0.41 | -1.32 | 30.78 | 31.05 | 29.125 | 456 |
| 1728059400 | 31.1 | 1.03 | 3.41 | 31.29 | 32.159999 | 30.83 | 8 |
| 1727973000 | 30.075 | -1.05 | -3.37 | 30.075 | 30.075 | 30.075 | 0 |
| 1727886600 | 31.125 | 1.57 | 5.31 | 31.125 | 31.125 | 31.125 | 0 |
| 1727800200 | 29.555 | -0.52 | -1.71 | 29.555 | 29.555 | 29.555 | 0 |
| 1727713800 | 30.07 | 0.43 | 1.45 | 30.07 | 30.07 | 30.07 | 0 |
| 1727454600 | 29.64 | -0.18 | -0.59 | 30.11 | 30.635 | 29.475 | 7 |
| 1727368200 | 29.815 | -2.33 | -7.25 | 30.18 | 30.18 | 29.805 | 7 |
| 1727281800 | 32.145 | 0.25 | 0.77 | 31.1 | 32.52 | 31.015 | 3 |
| 1727195400 | 31.9 | 1.62 | 5.35 | 30.09 | 32.18 | 29.855 | 1 |
| 1727109000 | 30.28 | 0.83 | 2.80 | 30.7 | 30.94 | 30.205 | 14 |
| 1726849800 | 29.455 | -1.52 | -4.91 | 29.455 | 29.455 | 29.455 | 0 |
| 1726763400 | 30.975 | 1.81 | 6.19 | 30.975 | 30.975 | 30.975 | 0 |
| 1726677000 | 29.17 | -0.81 | -2.69 | 29.17 | 29.17 | 29.17 | 0 |
| 1726590600 | 29.975 | 1.23 | 4.28 | 29.975 | 29.975 | 29.975 | 0 |
| 1726504200 | 28.745 | -0.35 | -1.20 | 28.745 | 28.745 | 28.745 | 0 |
| 1726245000 | 29.095 | 0.88 | 3.14 | 29.095 | 29.095 | 29.095 | 0 |
| 1726158600 | 28.21 | 2.42 | 9.38 | 28.21 | 28.21 | 28.21 | 0 |
| 1726072200 | 25.79 | -0.86 | -3.23 | 25.79 | 25.79 | 25.79 | 0 |
| 1725985800 | 26.65 | -0.08 | -0.30 | 26.48 | 27.53 | 26.315 | 28 |
| 1725899400 | 26.73 | 1.12 | 4.35 | 25.01 | 27.845 | 25.01 | 8 |
| 1725640200 | 25.615 | -1.63 | -5.97 | 25.615 | 25.615 | 25.615 | 0 |
| 1725553800 | 27.24 | -0.61 | -2.19 | 27.24 | 27.24 | 27.24 | 0 |
| 1725467400 | 27.85 | 0.22 | 0.78 | 26.57 | 28.155 | 26.535 | 52 |
| 1725381000 | 27.635 | -2.8 | -9.20 | 30.17 | 30.755 | 27.44 | 25 |
| 1725294600 | 30.435 | -116.6 | -79.30 | 30.435 | 30.435 | 30.435 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
