Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 62.265 | 1.41 | 2.31 | 61.1 | 62.47 | 59.325 | 34 |
| 1732815000 | 60.86 | 4.27 | 7.54 | 60.86 | 60.86 | 60.86 | 2 |
| 1732728600 | 56.595 | -3.03 | -5.07 | 59.62 | 59.925 | 55.695 | 42 |
| 1732642200 | 59.62 | 0.7 | 1.20 | 57.83 | 61.11 | 55.41 | 40 |
| 1732555800 | 58.915 | -5.78 | -8.93 | 64.58 | 66.444999 | 57.635 | 89 |
| 1732296600 | 64.69 | 0.05 | 0.08 | 64.75 | 65.66 | 62.92 | 97 |
| 1732210200 | 64.64 | 5.06 | 8.48 | 63 | 64.65 | 59.915 | 167 |
| 1732123800 | 59.585 | 3.45 | 6.15 | 56.44 | 62.415 | 52.165 | 225 |
| 1732037400 | 56.135 | 2.65 | 4.95 | 54.46 | 56.235 | 51.775 | 18 |
| 1731951000 | 53.485 | 4.12 | 8.34 | 51 | 53.57 | 51 | 30 |
| 1731691800 | 49.37 | -3.2 | -6.08 | 51.18 | 51.935 | 48.915 | 29 |
| 1731605400 | 52.565 | 1.23 | 2.40 | 51.62 | 53.175 | 50.35 | 110 |
| 1731519000 | 51.335 | 3.4 | 7.08 | 51.335 | 51.335 | 51.335 | 0 |
| 1731432600 | 47.94 | 1.26 | 2.69 | 46.69 | 48.775 | 46.395 | 2395 |
| 1731346200 | 46.685 | 2.24 | 5.04 | 44.85 | 47.57 | 44.8 | 99 |
| 1731087000 | 44.445 | 0.31 | 0.70 | 45.99 | 45.99 | 44.03 | 239 |
| 1731000600 | 44.135 | 3.18 | 7.76 | 40.82 | 44.52 | 40.82 | 99 |
| 1730914200 | 40.955 | 0.84 | 2.08 | 40.955 | 40.955 | 40.955 | 0 |
| 1730827800 | 40.12 | 0.79 | 2.02 | 38.51 | 40.32 | 37.465 | 464 |
| 1730741400 | 39.325 | -0.28 | -0.69 | 38.61 | 39.935 | 37.965 | 32 |
| 1730482200 | 39.6 | 0.89 | 2.30 | 39.6 | 39.6 | 39.6 | 3 |
| 1730395800 | 38.71 | -0.8 | -2.02 | 38.92 | 39.645 | 38.325 | 38 |
| 1730309400 | 39.51 | 0.24 | 0.62 | 39.35 | 40.41 | 37.85 | 60 |
| 1730223000 | 39.265 | 0.7 | 1.82 | 39.265 | 39.265 | 39.265 | 0 |
| 1730136600 | 38.565 | -1.32 | -3.31 | 38.565 | 38.565 | 38.565 | 2 |
| 1729873800 | 39.885 | 1.83 | 4.80 | 39.885 | 39.885 | 39.885 | 0 |
| 1729787400 | 38.06 | -0.84 | -2.16 | 37.77 | 38.615 | 37.77 | 51 |
| 1729701000 | 38.9 | -2.09 | -5.10 | 38.9 | 38.9 | 38.9 | 3 |
| 1729614600 | 40.99 | 0.61 | 1.51 | 40.97 | 42.55 | 40.385 | 279 |
| 1729528200 | 40.38 | 0.35 | 0.87 | 40.31 | 41.495 | 36.45 | 1097 |
| 1729269000 | 40.03 | 8.56 | 27.18 | 34.85 | 40.43 | 34.73 | 3875 |
| 1729182600 | 31.475 | -1.28 | -3.91 | 31.79 | 31.79 | 30.21 | 3476 |
| 1729096200 | 32.755 | -0.42 | -1.27 | 32.17 | 32.93 | 31.92 | 163 |
| 1729009800 | 33.174999 | -1.27 | -3.69 | 32.549999 | 33.705 | 31.875 | 55 |
| 1728923400 | 34.445 | -1.58 | -4.39 | 35.55 | 35.55 | 34.34 | 23 |
| 1728664200 | 36.025 | -0.62 | -1.68 | 36.53 | 37.45 | 35.775 | 25 |
| 1728577800 | 36.64 | 1.23 | 3.47 | 36.64 | 36.64 | 36.64 | 0 |
| 1728491400 | 35.41 | 0.21 | 0.60 | 35.41 | 35.41 | 35.41 | 1 |
| 1728405000 | 35.2 | 1.52 | 4.50 | 35.2 | 35.2 | 35.2 | 16 |
| 1728318600 | 33.685 | -0.4 | -1.17 | 33.78 | 34.08 | 31.985 | 774 |
| 1728059400 | 34.085 | 0.97 | 2.93 | 34.085 | 34.085 | 34.085 | 1 |
| 1727973000 | 33.115 | -1.27 | -3.68 | 33.115 | 33.115 | 33.115 | 0 |
| 1727886600 | 34.38 | 1.68 | 5.12 | 34.38 | 34.38 | 34.38 | 0 |
| 1727800200 | 32.705 | -0.83 | -2.46 | 32.705 | 32.705 | 32.705 | 0 |
| 1727713800 | 33.53 | 0.44 | 1.33 | 33.53 | 33.53 | 33.53 | 4 |
| 1727454600 | 33.09 | -0.24 | -0.71 | 33.09 | 33.09 | 33.09 | 3 |
| 1727368200 | 33.325 | -2.55 | -7.10 | 33.325 | 33.325 | 33.325 | 13 |
| 1727281800 | 35.87 | 0.27 | 0.77 | 35.87 | 35.87 | 35.87 | 2 |
| 1727195400 | 35.595 | 1.8 | 5.33 | 35.595 | 35.595 | 35.595 | 27 |
| 1727109000 | 33.795 | 0.97 | 2.94 | 33.795 | 33.795 | 33.795 | 0 |
| 1726849800 | 32.83 | -1.7 | -4.91 | 33.259999 | 34.07 | 32.335 | 4 |
| 1726763400 | 34.525 | 2.09 | 6.43 | 32.89 | 35 | 32.314999 | 26 |
| 1726677000 | 32.439999 | -0.9 | -2.68 | 32.439999 | 32.439999 | 32.439999 | 1 |
| 1726590600 | 33.335 | 1.37 | 4.27 | 31.18 | 33.97 | 31.18 | 119 |
| 1726504200 | 31.97 | -0.3 | -0.91 | 33.43 | 33.43 | 31.465 | 31 |
| 1726245000 | 32.265 | 1.11 | 3.56 | 32.265 | 32.265 | 32.265 | 8 |
| 1726158600 | 31.155 | 2.75 | 9.66 | 31.155 | 31.155 | 31.155 | 2 |
| 1726072200 | 28.41 | -0.98 | -3.33 | 28.41 | 28.41 | 28.41 | 0 |
| 1725985800 | 29.39 | -0.12 | -0.39 | 29.5 | 30.37 | 29.005 | 1227 |
| 1725899400 | 29.505 | 1.07 | 3.76 | 29.31 | 30.765 | 29.19 | 89 |
| 1725640200 | 28.435 | -1.76 | -5.81 | 28.435 | 28.435 | 28.435 | 10 |
| 1725553800 | 30.19 | -0.8 | -2.58 | 30.15 | 31.535 | 29.44 | 85 |
| 1725467400 | 30.99 | 0.48 | 1.57 | 27.09 | 31.225 | 27.09 | 70 |
| 1725381000 | 30.51 | -3.17 | -9.41 | 34.08 | 34.08 | 30.3 | 10 |
| 1725294600 | 33.68 | 1.16 | 3.57 | 33.68 | 33.68 | 33.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
