We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2173.992 | 19.83 | 0.92 | 2067.563 | 2191.343 | 2042 | 19002 |
| 1739467800 | 2154.1585 | 264.54 | 14.00 | 2086.925 | 2249.6735 | 2065.1194 | 14848 |
| 1739381400 | 1889.6185 | -29.06 | -1.51 | 1862.701 | 1976.6895 | 1818.25 | 3992 |
| 1739295000 | 1918.6775 | 144.93 | 8.17 | 1845.368 | 1965.9995 | 1833.8515 | 22075 |
| 1739208600 | 1773.75 | 132.34 | 8.06 | 1742.575 | 1782.4165 | 1647.1275 | 26750 |
| 1738949400 | 1641.409 | -20.74 | -1.25 | 1675.346 | 1755.1955 | 1612.854 | 23925 |
| 1738863000 | 1662.1485 | 154.33 | 10.24 | 1629.095 | 1722.5 | 1583.796 | 17790 |
| 1738776600 | 1507.815 | -2.85 | -0.19 | 1424 | 1529.594 | 1379.731 | 15408 |
| 1738690200 | 1510.6679 | -149.47 | -9.00 | 1470.509 | 1551.655 | 1386.3605 | 35000 |
| 1738603800 | 1660.1375 | 353.79 | 27.08 | 1569.067 | 1686.244 | 1529.7985 | 7684 |
| 1738344600 | 1306.3435 | -48.39 | -3.57 | 1312.677 | 1353.262 | 1222 | 20358 |
| 1738258200 | 1354.7295 | -80.7 | -5.62 | 1449.928 | 1546.617 | 1340.541 | 11948 |
| 1738171800 | 1435.4285 | 15.6 | 1.10 | 1370 | 1482.604 | 1339.338 | 26887 |
| 1738085400 | 1419.8245 | -122.92 | -7.97 | 1525.244 | 1530.7705 | 1399.9994 | 8360 |
| 1737999000 | 1542.7494 | -222.34 | -12.60 | 1630 | 1669.752 | 1514.9955 | 5975 |
| 1737739800 | 1765.086 | -134.16 | -7.06 | 1815 | 1819.5525 | 1709.155 | 8059 |
| 1737653400 | 1899.2465 | 73.77 | 4.04 | 1918.423 | 2111.9925 | 1878.672 | 43715 |
| 1737567000 | 1825.476 | 78.62 | 4.50 | 1757.1 | 1854.9295 | 1684 | 23977 |
| 1737480600 | 1746.8545 | -111.06 | -5.98 | 1891.072 | 1920.0925 | 1742.8525 | 49028 |
| 1737394200 | 1857.9135 | -202.68 | -9.84 | 1839.37 | 1932.3115 | 1784.988 | 20840 |
| 1737135000 | 2060.5885 | 8.59 | 0.42 | 2172.538 | 2172.538 | 1968.6375 | 34601 |
| 1737048600 | 2052 | 84.04 | 4.27 | 2019.929 | 2147.7945 | 1965.75 | 52353 |
| 1736962200 | 1967.9605 | 177.96 | 9.94 | 1835.02 | 2009.394 | 1805.9705 | 54339 |
| 1736875800 | 1790 | -87.54 | -4.66 | 1761.641 | 1837.555 | 1642.743 | 13311 |
| 1736789400 | 1877.5405 | 123.87 | 7.06 | 1911.34 | 1981.498 | 1802 | 25921 |
| 1736530200 | 1753.6755 | 120.36 | 7.37 | 1687.101 | 1795.7385 | 1612 | 37747 |
| 1736443800 | 1633.3145 | 224.24 | 15.91 | 1401.461 | 1652.25 | 1385.962 | 64844 |
| 1736357400 | 1409.0745 | 13.69 | 0.98 | 1406.01 | 1471.8535 | 1368.3744 | 79201 |
| 1736271000 | 1395.382 | 10.19 | 0.74 | 1284.015 | 1423.5 | 1238.9265 | 19400 |
| 1736184600 | 1385.1885 | 134.79 | 10.78 | 1372.054 | 1408.056 | 1292.4065 | 203267 |
| 1735925400 | 1250.3955 | -260.91 | -17.26 | 1364.898 | 1371.9079 | 1200.7605 | 52112 |
| 1735839000 | 1511.3035 | -24.14 | -1.57 | 1410.703 | 1530.946 | 1404.0405 | 45891 |
| 1735666200 | 1535.443 | -64.86 | -4.05 | 1523.651 | 1554.496 | 1499.109 | 10157 |
| 1735579800 | 1600.3025 | 363.86 | 29.43 | 1476.329 | 1789.783 | 1447.298 | 44411 |
| 1735320600 | 1236.4455 | -71.35 | -5.46 | 1258 | 1281.9295 | 1190.9514 | 9487 |
| 1735061400 | 1307.7974 | 98.1 | 8.11 | 1292 | 1371.1434 | 1282.826 | 2659 |
| 1734975000 | 1209.695 | 7.68 | 0.64 | 1307.323 | 1325.694 | 1172.223 | 16431 |
| 1734715800 | 1202.0145 | 97.82 | 8.86 | 1184.333 | 1256.314 | 1128.8665 | 11444 |
| 1734629400 | 1104.1935 | 61.65 | 5.91 | 1053 | 1170.75 | 1025.9414 | 57659 |
| 1734543000 | 1042.5485 | 145.67 | 16.24 | 1004.638 | 1050.496 | 986.3795 | 9390 |
| 1734456600 | 896.8755 | -58.6 | -6.13 | 931.998 | 931.998 | 878.476 | 5357 |
| 1734370200 | 955.4715 | -78.35 | -7.58 | 952.566 | 989.008 | 933.0695 | 48830 |
| 1734111000 | 1033.823 | -19.74 | -1.87 | 1076.734 | 1093.8975 | 1007.563 | 113887 |
| 1734024600 | 1053.5635 | 13.51 | 1.30 | 1037.569 | 1089.746 | 953.079 | 96192 |
| 1733938200 | 1040.0555 | 164.43 | 18.78 | 948.72 | 1057.9469 | 932.3285 | 39339 |
| 1733851800 | 875.623 | -77.64 | -8.14 | 927.678 | 930.91 | 834.813 | 129893 |
| 1733765400 | 953.258 | 56.68 | 6.32 | 990.14 | 1006.454 | 908.866 | 27941 |
| 1733506200 | 896.574 | -51.58 | -5.44 | 869.287 | 911.766 | 838.6405 | 86417 |
| 1733419800 | 948.1535 | 103.23 | 12.22 | 923.136 | 973.229 | 895.2275 | 49259 |
| 1733333400 | 844.925 | -78.7 | -8.52 | 881.904 | 889.573 | 826.923 | 88290 |
| 1733247000 | 923.628 | -122.12 | -11.68 | 1000.117 | 1006.748 | 889.507 | 6344 |
| 1733160600 | 1045.75 | -82.08 | -7.28 | 981.305 | 1105.511 | 966.5845 | 17143 |
| 1732901400 | 1127.83 | 42.09 | 3.88 | 1152.938 | 1179.366 | 1105.1244 | 5042 |
| 1732815000 | 1085.7385 | 4.39 | 0.41 | 1062.334 | 1087.124 | 1032.336 | 17925 |
| 1732728600 | 1081.3435 | -201.13 | -15.68 | 1214.328 | 1226.221 | 1079.33 | 44615 |
| 1732642200 | 1282.478 | -108.84 | -7.82 | 1302.502 | 1420.8575 | 1260.76 | 46756 |
| 1732555800 | 1391.3175 | 253.72 | 22.30 | 1352.819 | 1439 | 1281.6165 | 51753 |
| 1732296600 | 1137.6015 | -352.75 | -23.67 | 1444.28 | 1464.1185 | 1109.9775 | 65600 |
| 1732210200 | 1490.352 | 227.73 | 18.04 | 1396.866 | 1510.655 | 1369.33 | 37911 |
| 1732123800 | 1262.626 | 156.24 | 14.12 | 1142 | 1281 | 1137.359 | 72199 |
| 1732037400 | 1106.3905 | 68.89 | 6.64 | 1054.372 | 1115.611 | 1013.773 | 34715 |
| 1731951000 | 1037.5 | 87.37 | 9.20 | 1053.9179 | 1069.82 | 985.8425 | 4371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
