ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,095.85
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt N.gas 3x Lev (3LNG)

  7. Wt N.gas 3x Lev (3LNG) Trades

Wt N.gas 3x Lev

Wt N.gas 3x Lev (3LNG)

LSE
863.625
-60.70
(-6.57%)
Closed November 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3LNG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 3.897 168689 O 3.8 3.85
17,736,129 147 LSE
14:00:00 3.791 210000 O 3.8 3.85
17,567,440 146 LSE
14:00:00 4.079 4903 O 3.8 3.85
17,357,440 145 LSE
14:00:00 4.147 277282 O 3.8 3.85
17,352,537 144 LSE
14:00:00 3.731 26802 O 3.8 3.85
17,075,255 143 LSE
14:00:00 3.747 17053 O 3.8 3.85
17,048,453 142 LSE
14:00:00 3.746 106769 O 3.8 3.85
17,031,400 141 LSE
14:00:00 4.176 1197 O 3.8 3.85
16,924,631 140 LSE
14:00:00 3.953 1086906 O 3.8 3.85
16,923,434 139 LSE
14:00:00 3.724 25000 O 3.8 3.85
15,836,528 138 LSE
14:00:00 3.983 5021 O 3.8 3.85
15,811,528 137 LSE
14:00:00 3.736 28051 O 3.8 3.85
15,806,507 136 LSE
14:00:00 3.704 186689 O 3.8 3.85
15,778,456 135 LSE
14:00:00 3.695 108 O 3.8 3.85
15,591,767 134 LSE
14:00:00 3.747 200000 O 3.8 3.85
15,591,659 133 LSE
14:00:00 3.696 7414 O 3.8 3.85
15,391,659 132 LSE
14:00:00 3.834 15649 O 3.8 3.85
15,384,245 131 LSE
14:00:00 4.125 484 O 3.8 3.85
15,368,596 130 LSE
14:00:00 3.76 190806 O 3.8 3.85
15,368,112 129 LSE
14:00:00 3.833 260560 O 3.8 3.85
15,177,306 128 LSE
14:00:00 3.726 26838 O 3.8 3.85
14,916,746 127 LSE
14:00:00 3.735 117642 O 3.8 3.85
14,889,908 126 LSE
14:00:00 3.695 126705 O 3.8 3.85
14,772,266 125 LSE
14:00:00 4.082 48849 O 3.8 3.85
14,645,561 124 LSE
14:00:00 3.726 5881 O 3.8 3.85
14,596,712 123 LSE
14:00:00 3.746 81799 O 3.8 3.85
14,590,831 122 LSE
14:00:00 3.788 527695 O 3.8 3.85
14,509,032 121 LSE
14:00:00 3.837 532 O 3.8 3.85
13,981,337 120 LSE
14:00:00 3.696 30000 O 3.8 3.85
13,980,805 119 LSE
14:00:00 4.166 79829 O 3.8 3.85
13,950,805 118 LSE
14:00:00 3.72 4000 O 3.8 3.85
13,870,976 117 LSE
14:00:00 3.84 5207 O 3.8 3.85
13,866,976 116 LSE
14:00:00 3.677 192220 O 3.8 3.85
13,861,769 115 LSE
14:00:00 3.939 30000 O 3.8 3.85
13,669,549 114 LSE
14:00:00 3.726 246913 O 3.8 3.85
13,639,549 113 LSE
14:00:00 4.077 120279 O 3.8 3.85
13,392,636 112 LSE
14:00:00 3.948 12666 O 3.8 3.85
13,272,357 111 LSE
14:00:00 4.069 49005 O 3.8 3.85
13,259,691 110 LSE
14:00:00 4.077 31740 O 3.8 3.85
13,210,686 109 LSE
14:00:00 3.647 5484 O 3.8 3.85
13,178,946 108 LSE
14:00:00 3.731 2681 O 3.8 3.85
13,173,462 107 LSE
14:00:00 4.227 230 O 3.8 3.85
13,170,781 106 LSE
14:00:00 4.142 316 O 3.8 3.85
13,170,551 105 LSE
14:00:00 3.836 100000 O 3.8 3.85
13,170,235 104 LSE
14:00:00 4.185 370 O 3.8 3.85
13,070,235 103 LSE
14:00:00 3.797 86758 O 3.8 3.85
13,069,865 102 LSE
14:00:00 3.691 73160 O 3.8 3.85
12,983,107 101 LSE
14:00:00 3.627 103000 O 3.8 3.85
12,909,947 100 LSE
14:00:00 3.9 512744 O 3.8 3.85
12,806,947 99 LSE
14:00:00 3.734 8157 O 3.8 3.85
12,294,203 98 LSE
14:00:00 3.732 134 O 3.8 3.85
12,286,046 97 LSE
14:00:00 4.131 266279 O 3.8 3.85
12,285,912 96 LSE
14:00:00 4.148 280 O 3.8 3.85
12,019,633 95 LSE
14:00:00 3.7 540394 O 3.8 3.85
12,019,353 94 LSE
14:00:00 3.747 186637 O 3.8 3.85
11,478,959 93 LSE
14:00:00 3.666 27115 O 3.8 3.85
11,292,322 92 LSE
14:00:00 3.697 84872 O 3.8 3.85
11,265,207 91 LSE
14:00:00 4.177 47881 O 3.8 3.85
11,180,335 90 LSE
14:00:00 3.708 225975 O 3.8 3.85
11,132,454 89 LSE
14:00:00 3.761 1462271 O 3.8 3.85
10,906,479 88 LSE
14:00:00 3.626 47942 O 3.8 3.85
9,444,208 87 LSE
14:00:00 3.64 8242 O 3.8 3.85
9,396,266 86 LSE
14:00:00 4.176 79453 O 3.8 3.85
9,388,024 85 LSE
14:00:00 4.227 23 O 3.8 3.85
9,308,571 84 LSE
14:00:00 3.592 278380 O 3.8 3.85
9,308,548 83 LSE
14:00:00 3.736 20000 O 3.8 3.85
9,030,168 82 LSE
14:00:00 3.721 107497 O 3.8 3.85
9,010,168 81 LSE
14:00:00 3.696 44638 O 3.8 3.85
8,902,671 80 LSE
14:00:00 4.177 30980 O 3.8 3.85
8,858,033 79 LSE
14:00:00 4.135 241 O 3.8 3.85
8,827,053 78 LSE
14:00:00 4.182 28 O 3.8 3.85
8,826,812 77 LSE
14:00:00 4.137 80066 O 3.8 3.85
8,826,784 76 LSE
14:00:00 4.054 18184 O 3.8 3.85
8,746,718 75 LSE
14:00:00 3.99 162827 O 3.8 3.85
8,728,534 74 LSE
14:00:00 3.694 86 O 3.8 3.85
8,565,707 73 LSE
14:00:00 3.668 784388 O 3.8 3.85
8,565,621 72 LSE
14:00:00 3.603 470782 O 3.8 3.85
7,781,233 71 LSE
14:00:00 3.697 27046 O 3.8 3.85
7,310,451 70 LSE
14:00:00 3.838 70000 O 3.8 3.85
7,283,405 69 LSE
14:00:00 4.116 291254 O 3.8 3.85
7,213,405 68 LSE
14:00:00 3.748 84282 O 3.8 3.85
6,922,151 67 LSE
14:00:00 4.08 24 O 3.8 3.85
6,837,869 66 LSE
14:00:00 3.742 36610 O 3.8 3.85
6,837,845 65 LSE
14:00:00 3.69 160000 O 3.8 3.85
6,801,235 64 LSE
14:00:00 3.711 140016 O 3.8 3.85
6,641,235 63 LSE
14:00:00 3.747 186689 O 3.8 3.85
6,501,219 62 LSE
14:00:00 3.726 200000 O 3.8 3.85
6,314,530 61 LSE
14:00:00 3.667 238810 O 3.8 3.85
6,114,530 60 LSE
14:00:00 4.182 253 O 3.8 3.85
5,875,720 59 LSE
14:00:00 3.938 1872355 O 3.8 3.85
5,875,467 58 LSE
14:00:00 3.737 945 O 3.8 3.85
4,003,112 57 LSE
14:00:00 3.697 20000 O 3.8 3.85
4,002,167 56 LSE
11:14:43 3.8 70000 AT 3.75 3.8 Buy
3,982,167 55 LSE
11:09:37 3.8 1236954 AT 3.75 3.8 Buy
3,912,167 54 LSE
10:25:38 3.75 800 O 3.7 3.75 Buy
2,675,213 53 LSE
10:16:49 3.75 10000 AT 3.75 3.8 Sell
2,674,413 52 LSE
10:16:49 3.75 15180 AT 3.75 3.8 Sell
2,664,413 51 LSE

Your Recent History

LSE
3LNG
Wt N.gas 3x Lev
BOV
CSRN-DEB720B
COSERN
AQSE
XLKS.GB
Invesco Technology S&P U...
BIT
UC6Y5M
Unicredit Bank
NYSE
COOK
Traeger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved