Granite 3l Nio (3LNI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	0.68	3769	O	0.545	0.559			44,198	33	LSE
11:19:59	0.552	85	O	0.552	0.567	Sell		40,429	32	LSE
11:18:26	0.567	605	AT	0.552	0.567	Buy		40,344	31	LSE
10:51:30	0.578	50	O	0.561	0.578	Buy		39,739	30	LSE
10:10:08	0.555	11	O	0.549	0.555	Buy		39,689	29	LSE
09:52:58	0.528	2	O	0.515	0.528	Buy		39,678	28	LSE
09:50:10	0.532	29	O	0.515	0.532	Buy		39,676	27	LSE
09:36:19	0.543	4553	AT	0.543	0.547	Sell		39,647	26	LSE
09:33:33	0.544	3813	AT	0.544	0.566	Sell		35,094	25	LSE
09:33:33	0.544	905	AT	0.544	0.566	Sell		31,281	24	LSE
09:22:02	0.559	164	AT	0.545	0.559	Buy		30,376	23	LSE
09:18:49	0.559	70	O	0.545	0.559	Buy		30,212	22	LSE
07:46:56	0.56	796	AT	0.56	0.563	Sell		30,142	21	LSE
07:37:46	0.56	98	AT	0.56	0.57	Sell		29,346	20	LSE
07:37:46	0.56	2319	AT	0.56	0.57	Sell		29,248	19	LSE
07:37:35	0.571	79	O	0.56	0.571	Buy		26,929	18	LSE
05:12:19	0.577	5	O	0.556	0.577	Buy		26,850	17	LSE
04:56:36	0.578	117	O	0.559	0.578	Buy		26,845	16	LSE
04:56:36	0.578	35	O	0.559	0.578	Buy		26,728	15	LSE
04:14:21	0.578	30	O	0.553	0.578	Buy		26,693	14	LSE
04:05:13	0.563	1280	O	0.563	0.578	Sell		26,663	13	LSE
04:05:13	0.578	7725	AT	0.563	0.578	Buy		25,383	12	LSE
04:05:13	0.578	17275	AT	0.563	0.578	Buy		17,658	11	LSE
04:04:22	0.549	50	O	0.549	0.592	Sell		383	10	LSE
04:02:23	0.549	43	O	0.549	0.592	Sell		333	9	LSE
03:43:12	0.585	2	O	0.56	0.585	Buy		290	8	LSE
03:33:56	0.592	21	O	0.552	0.592	Buy		288	7	LSE
03:15:24	0.548	163	O	0.548	0.584	Sell		267	6	LSE
03:06:38	0.584	12	O	0.548	0.584	Buy		104	5	LSE
03:03:06	0.594	2	O	0.54	0.586	Buy		92	4	LSE
03:02:40	0.594	24	O	0.535	0.591	Buy		90	3	LSE
03:02:28	0.594	45	O	0.531	0.594	Buy		66	2	LSE
03:02:27	0.594	21	O	0.531	0.594	Buy		21	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions