We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:34 | 0.52 | 28 | O | 0.503 | 0.52 | Buy | 16,852 | 14 | LSE | |
| 11:11:52 | 0.514 | 2505 | O | 0.505 | 0.516 | Buy | 16,824 | 13 | LSE | |
| 11:11:16 | 0.516 | 2498 | O | 0.505 | 0.516 | Buy | 14,319 | 12 | LSE | |
| 10:54:15 | 0.508 | 5071 | O | 0.494 | 0.508 | Buy | 11,821 | 11 | LSE | |
| 09:53:19 | 0.513 | 1086 | O | 0.513 | 0.528 | Sell | 6,750 | 10 | LSE | |
| 09:35:00 | 0.54 | 38 | O | 0.512 | 0.54 | Buy | 5,664 | 9 | LSE | |
| 09:34:58 | 0.535 | 100 | AT | 0.535 | 0.541 | Sell | 5,626 | 8 | LSE | |
| 08:55:51 | 0.54 | 47 | O | 0.535 | 0.54 | Buy | 5,526 | 7 | LSE | |
| 07:47:38 | 0.547 | 14 | O | 0.533 | 0.547 | Buy | 5,479 | 6 | LSE | |
| 07:07:31 | 0.55 | 1086 | O | 0.536 | 0.55 | Buy | 5,465 | 5 | LSE | |
| 06:30:14 | 0.55 | 20 | O | 0.536 | 0.55 | Buy | 4,379 | 4 | LSE | |
| 05:24:58 | 0.551 | 2356 | AT | 0.551 | 0.552 | Sell | 4,359 | 3 | LSE | |
| 05:20:42 | 0.55 | 2000 | O | 0.545 | 0.55 | Buy | 2,003 | 2 | LSE | |
| 03:04:24 | 0.535 | 3 | O | 0.535 | 0.584 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
