Granite 3l Nvda Stock Quote 3LNV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nvda (3LNV) Quote

Granite 3l Nvda (3LNV)

37.955

0.78

(2.10%)

Closed December 31 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.955

Bid

37.86

Ask

38.05

Volume

882

36.00 Day's Range 38.195

0.00 52 Week Range 0.00

Previous Close

37.175

Open

37.18

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 33,057

VWAP

37.4793

GraniteShares Financial PLC Granite 3x L NVDA - FWD Split - 10JUN24

GraniteShares Financial PLC 24 May 2024 24 May 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971947 New ISIN: XS2734938835 London Stock Exchange TDIM: 3LNV/3LNP/3LNE GRANITESHARES...

GraniteShares Financial PLC Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled

GraniteShares Financial PLC 19 December 2023 19 December 2023 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193971947 LSE Code: 3LNV/3LVP/3LVE GRANITESHARES FINANCIAL PLC (the "Issuer"...

GraniteShares Financial PLC Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23

GraniteShares Financial PLC 13 December 2023 13 December 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971947 New ISIN: XS2734938835 London Stock Exchange TDIM: 3LNV/3LVP/3LVE GRANITESHARES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.03M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.55M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.56M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	445.39M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.77M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.03M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.42M

TheHound

TheHound 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xgdlrIMG_1188.jpeg

sloppyjones

sloppyjones 3 minutes ago

Happy new year Jake and all!!!

StayHumble

StayHumble 3 minutes ago

💹GreensNaturalFoods💹doubles $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168

Carjockey2

Carjockey2 4 minutes ago

William Shatner??

The thing on the wing???

Lol

r-avilo

r-avilo 4 minutes ago

Go easy on No Glow,
His pumperboy left him, on New Year’s Eve!!

He sad, tequila and Tacos not helping..

Happy 2025, to everybody that is a share holder.. New Sheriff in town things change..

Stay tuned for regular programming, and updates from G

joe botts

joe botts 7 minutes ago

It will always be REVOKED.

stockprofitter

stockprofitter 8 minutes ago

No worries, her legs will heal.

StayHumble

StayHumble 9 minutes ago

💹 💹$5.3 BILLION💹💹Xplains the Xpert interest here💹 💹

3331

3331 11 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

2H2

2H2 12 minutes ago

Just clarifying. You had two separate posts stating a 5th buys. Then another stating the 6th. I thought 5 was your limit?

StayHumble

StayHumble 13 minutes ago

Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Big Benny

Big Benny 13 minutes ago

So what exactly was that today? A short squeeze?

BB

3331

3331 14 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Viking61

Viking61 15 minutes ago

Hestheman47

Hestheman47 17 minutes ago

Wow. Read and comprehend much? Is MONI on the OTC? I was simply making the statement that no matter how good a stock is or how much potential it has......it's not going to run because this is a dead market. Period. When did the OTC die? https://www.sec.gov/newsroom/press-releases/2020-212 and I was

Countmein

Countmein 18 minutes ago

Closed @ 28.30 on 656,973 volume

Count

3331

3331 18 minutes ago

BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1

luvwetscent

luvwetscent 18 minutes ago

Foogie88

Foogie88 20 minutes ago

Got reminded again tonight why I have your post hidden. He post 24/7 and nonsense like this. Just a waste of time!

Bionic Man

Bionic Man 20 minutes ago

Happy new year to all! 2025 will be a great year!

Telling you there’s a chance

Telling you there’s a chance 21 minutes ago

KCCO said

“My understanding is that there should be a reveal of a PIC, followed by a sampling stage with XYZ company, followed by orders.”

That’s normally how it works, but Proto thinks we’re all imbeciles and the pic is done already and being tested by tiers 1’s with n

Granite 3l Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions