We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2149 | -32 | -1.47 | 2149 | 2149 | 2149 | 17 |
| 1740677400 | 2181 | 99.25 | 4.77 | 2107 | 2236.25 | 2081 | 767 |
| 1740591000 | 2081.75 | -6.25 | -0.30 | 2125 | 2155.75 | 2048.75 | 490 |
| 1740504600 | 2088 | -181.25 | -7.99 | 2285.5 | 2308.25 | 2078 | 3841 |
| 1740418200 | 2269.25 | -36.75 | -1.59 | 2224 | 2300 | 2213.25 | 5312 |
| 1740159000 | 2306 | -180 | -7.24 | 2424 | 2486 | 2292.75 | 21242 |
| 1740072600 | 2486 | 21.75 | 0.88 | 2446 | 2489.75 | 2429.25 | 3984 |
| 1739986200 | 2464.25 | 90.5 | 3.81 | 2430 | 2498.5 | 2416 | 18633 |
| 1739899800 | 2373.75 | 55.25 | 2.38 | 2385 | 2418.5 | 2310.75 | 1285 |
| 1739813400 | 2318.5 | 26 | 1.13 | 2328.5 | 2355 | 2273.75 | 2417 |
| 1739554200 | 2292.5 | -51.5 | -2.20 | 2300 | 2323.25 | 2280.5 | 1159 |
| 1739467800 | 2344 | -102.25 | -4.18 | 2300 | 2354.75 | 2245.25 | 4303 |
| 1739381400 | 2446.25 | -92.75 | -3.65 | 2501 | 2515.75 | 2400.5 | 1042 |
| 1739295000 | 2539 | 96.5 | 3.95 | 2561 | 2595 | 2420.5 | 944 |
| 1739208600 | 2442.5 | 128.75 | 5.56 | 2421 | 2451.5 | 2384.5 | 87 |
| 1738949400 | 2313.75 | -23 | -0.98 | 2322 | 2397.5 | 2295.25 | 119 |
| 1738863000 | 2336.75 | 16.75 | 0.72 | 2341 | 2406 | 2288.25 | 6484 |
| 1738776600 | 2320 | -152 | -6.15 | 2452.5 | 2464 | 2314 | 943 |
| 1738690200 | 2472 | 2.25 | 0.09 | 2379 | 2533.5 | 2273 | 8486 |
| 1738603800 | 2469.75 | -7.25 | -0.29 | 2619 | 2663.5 | 2376.75 | 4444 |
| 1738344600 | 2477 | -32 | -1.28 | 2421 | 2487 | 2416.25 | 4942 |
| 1738258200 | 2509 | -10 | -0.40 | 2434 | 2536 | 2372.25 | 4754 |
| 1738171800 | 2519 | 14 | 0.56 | 2569 | 2583 | 2463.25 | 22248 |
| 1738085400 | 2505 | -4 | -0.16 | 2572 | 2620.5 | 2484 | 674 |
| 1737999000 | 2509 | -112.5 | -4.29 | 2611 | 2704 | 2485 | 3165 |
| 1737739800 | 2621.5 | -96 | -3.53 | 2682 | 2742 | 2485.5 | 1520 |
| 1737653400 | 2717.5 | -77.5 | -2.77 | 2717.5 | 2717.5 | 2717.5 | 9 |
| 1737567000 | 2795 | -37 | -1.31 | 2779 | 2871.5 | 2537.5 | 7194 |
| 1737480600 | 2832 | -6.5 | -0.23 | 2865 | 2898.5 | 2710.5 | 292 |
| 1737394200 | 2838.5 | -139 | -4.67 | 2952 | 3018 | 2617.5 | 610 |
| 1737135000 | 2977.5 | 56 | 1.92 | 3071 | 3100 | 2917.5 | 3301 |
| 1737048600 | 2921.5 | -123 | -4.04 | 3061 | 3102 | 2886 | 2619 |
| 1736962200 | 3044.5 | 172.5 | 6.01 | 2891 | 3073 | 2866 | 6192 |
| 1736875800 | 2872 | -98 | -3.30 | 2912 | 2990 | 2617.5 | 3066 |
| 1736789400 | 2970 | 253.5 | 9.33 | 2927 | 3024 | 2861.5 | 1692 |
| 1736530200 | 2716.5 | 151 | 5.89 | 2687 | 2942.5 | 2562 | 2225 |
| 1736443800 | 2565.5 | 70 | 2.81 | 2493.5 | 2587 | 2413.5 | 1592 |
| 1736357400 | 2495.5 | -34 | -1.34 | 2602 | 2658 | 2460 | 1586 |
| 1736271000 | 2529.5 | 10.75 | 0.43 | 2503 | 2567 | 2480.25 | 33 |
| 1736184600 | 2518.75 | 14.25 | 0.57 | 2476 | 2604.5 | 2457 | 4171 |
| 1735925400 | 2504.5 | 7.5 | 0.30 | 2445.5 | 2525.75 | 2396.5 | 1283 |
| 1735839000 | 2497 | 217.25 | 9.53 | 2408 | 2521 | 2121.75 | 6043 |
| 1735666200 | 2279.75 | 40.5 | 1.81 | 2279 | 2305.75 | 2258.5 | 1100 |
| 1735579800 | 2239.25 | 64 | 2.94 | 2190.5 | 2280.75 | 2138.5 | 3715 |
| 1735320600 | 2175.25 | 53.75 | 2.53 | 2139.5 | 2201 | 2089.25 | 2550 |
| 1735061400 | 2121.5 | 72 | 3.51 | 2120 | 2152.5 | 2090.5 | 1300 |
| 1734975000 | 2049.5 | -29.75 | -1.43 | 2105 | 2134.75 | 2025.75 | 954 |
| 1734715800 | 2079.25 | -12.75 | -0.61 | 2072.5 | 2093 | 2002.5 | 863 |
| 1734629400 | 2092 | -83 | -3.82 | 2096.5 | 2194.25 | 2066 | 1998 |
| 1734543000 | 2175 | 134.25 | 6.58 | 2132 | 2219.5 | 2115.25 | 1867 |
| 1734456600 | 2040.75 | -92.75 | -4.35 | 2151 | 2167.25 | 2018.5 | 5128 |
| 1734370200 | 2133.5 | -46.75 | -2.14 | 2183.5 | 2199 | 2127.5 | 2876 |
| 1734111000 | 2180.25 | 150 | 7.39 | 2170.5 | 2191.5 | 2119 | 5815 |
| 1734024600 | 2030.25 | -29.25 | -1.42 | 2115 | 2131 | 2017.25 | 2198 |
| 1733938200 | 2059.5 | 69 | 3.47 | 2048.5 | 2075.75 | 2006.5 | 2232 |
| 1733851800 | 1990.5 | 15.5 | 0.78 | 1937.5 | 2022 | 1896 | 1676 |
| 1733765400 | 1975 | 88.75 | 4.71 | 1937 | 2004.75 | 1912.75 | 5995 |
| 1733506200 | 1886.25 | -69 | -3.53 | 1950 | 1962.25 | 1842 | 5418 |
| 1733419800 | 1955.25 | -111.25 | -5.38 | 1989 | 2033.5 | 1927.75 | 6311 |
| 1733333400 | 2066.5 | -47.5 | -2.25 | 2107 | 2172.25 | 1998.5 | 8356 |
| 1733247000 | 2114 | 158.75 | 8.12 | 2003.5 | 2126 | 1987 | 2205 |
| 1733160600 | 1955.25 | -104 | -5.05 | 1980 | 2037.5 | 1944.25 | 1234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
