Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LOI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 3,235.50 | 95.00 | 3.02% | 3,226.00 | 3,253.50 | 3,202.50 | 360 |
| Jul 16 2024 | 3,140.50 | -98.50 | -3.04% | 3,083.00 | 3,177.50 | 3,063.50 | 424 |
| Jul 15 2024 | 3,239.00 | -79.00 | -2.38% | 3,236.00 | 3,290.50 | 3,165.00 | 1,665 |
| Jul 12 2024 | 3,318.00 | -10.50 | -0.32% | 3,318.00 | 3,318.00 | 3,318.00 | 6 |
| Jul 11 2024 | 3,328.50 | -10.50 | -0.31% | 3,315.00 | 3,355.50 | 3,201.00 | 476 |
| Jul 10 2024 | 3,339.00 | 68.00 | 2.08% | 3,240.00 | 3,367.00 | 3,173.50 | 324 |
| Jul 09 2024 | 3,271.00 | -108.00 | -3.20% | 3,354.00 | 3,404.50 | 3,252.50 | 172 |
| Jul 08 2024 | 3,379.00 | -239.00 | -6.61% | 3,398.00 | 3,449.00 | 3,322.50 | 4,056 |
| Jul 05 2024 | 3,618.00 | 32.00 | 0.89% | 3,602.00 | 3,657.50 | 3,339.00 | 2,249 |
| Jul 04 2024 | 3,586.00 | 135.00 | 3.91% | 3,586.00 | 3,586.00 | 3,586.00 | 0 |
| Jul 03 2024 | 3,451.00 | -86.50 | -2.45% | 3,503.00 | 3,545.50 | 3,335.50 | 1,397 |
| Jul 02 2024 | 3,537.50 | 91.00 | 2.64% | 3,551.00 | 3,643.50 | 3,468.50 | 1,404 |
| Jul 01 2024 | 3,446.50 | 150.50 | 4.57% | 3,405.00 | 3,477.50 | 3,283.50 | 1,680 |
| Jun 28 2024 | 3,296.00 | -49.50 | -1.48% | 3,405.00 | 3,474.50 | 3,234.50 | 812 |
| Jun 27 2024 | 3,345.50 | 148.50 | 4.64% | 3,329.00 | 3,401.50 | 3,259.50 | 4,931 |
| Jun 26 2024 | 3,197.00 | -70.00 | -2.14% | 3,310.00 | 3,341.50 | 3,164.00 | 150 |
| Jun 25 2024 | 3,267.00 | -37.00 | -1.12% | 3,250.00 | 3,359.00 | 3,228.00 | 577 |
| Jun 24 2024 | 3,304.00 | -16.50 | -0.50% | 3,223.00 | 3,344.00 | 3,160.00 | 50 |
| Jun 21 2024 | 3,320.50 | 74.50 | 2.30% | 3,300.00 | 3,370.50 | 3,256.00 | 573 |
| Jun 20 2024 | 3,246.00 | 33.50 | 1.04% | 3,280.00 | 3,330.50 | 3,220.00 | 384 |
| Jun 19 2024 | 3,212.50 | 22.00 | 0.69% | 3,225.00 | 3,283.50 | 3,191.00 | 858 |
| Jun 18 2024 | 3,190.50 | 163.00 | 5.38% | 3,089.00 | 3,231.00 | 3,036.50 | 3,190 |
| Jun 17 2024 | 3,027.50 | 89.50 | 3.05% | 2,906.00 | 3,061.00 | 2,879.00 | 992 |
| Jun 14 2024 | 2,938.00 | 2.50 | 0.09% | 2,925.00 | 3,055.00 | 2,883.00 | 6,358 |
| Jun 13 2024 | 2,935.50 | 60.50 | 2.10% | 2,895.00 | 2,992.50 | 2,834.50 | 3,033 |
| Jun 12 2024 | 2,875.00 | 21.00 | 0.74% | 2,941.00 | 3,009.50 | 2,844.50 | 1,405 |
| Jun 11 2024 | 2,854.00 | 66.50 | 2.39% | 2,828.00 | 2,900.00 | 2,791.00 | 1,635 |
| Jun 10 2024 | 2,787.50 | 154.50 | 5.87% | 2,643.00 | 2,816.00 | 2,603.50 | 1,727 |
| Jun 07 2024 | 2,633.00 | 27.00 | 1.04% | 2,642.00 | 2,730.00 | 2,573.50 | 3,290 |
| Jun 06 2024 | 2,606.00 | 211.25 | 8.82% | 2,501.00 | 2,619.00 | 2,475.50 | 1,258 |
| Jun 05 2024 | 2,394.75 | -24.75 | -1.02% | 2,415.00 | 2,474.50 | 2,357.00 | 3,436 |
| Jun 04 2024 | 2,419.50 | -90.50 | -3.61% | 2,424.00 | 2,452.25 | 2,328.25 | 7,234 |
| Jun 03 2024 | 2,510.00 | -354.00 | -12.36% | 2,815.00 | 2,820.00 | 2,495.50 | 8,429 |
| May 31 2024 | 2,864.00 | -108.00 | -3.63% | 2,888.00 | 2,999.50 | 2,824.50 | 1,144 |
| May 30 2024 | 2,972.00 | -96.50 | -3.14% | 3,029.00 | 3,082.00 | 2,921.00 | 2,893 |
| May 29 2024 | 3,068.50 | -7.50 | -0.24% | 3,140.00 | 3,211.50 | 3,043.50 | 7,755 |
| May 28 2024 | 3,076.00 | 244.00 | 8.62% | 3,007.00 | 3,106.50 | 2,959.50 | 629 |
| May 24 2024 | 2,832.00 | 0.50 | 0.02% | 2,784.00 | 2,913.50 | 2,710.50 | 14,680 |
| May 23 2024 | 2,831.50 | -110.00 | -3.74% | 2,842.00 | 2,996.50 | 2,802.50 | 1,800 |
| May 22 2024 | 2,941.50 | -85.00 | -2.81% | 2,929.00 | 2,989.00 | 2,848.00 | 4,258 |
| May 21 2024 | 3,026.50 | -73.50 | -2.37% | 3,008.00 | 3,070.00 | 2,877.50 | 739 |
| May 20 2024 | 3,100.00 | 62.00 | 2.04% | 3,141.00 | 3,177.00 | 3,002.00 | 1,087 |
| May 17 2024 | 3,038.00 | 40.00 | 1.33% | 3,064.00 | 3,103.00 | 2,983.50 | 3,102 |
| May 16 2024 | 2,998.00 | 88.00 | 3.02% | 2,991.00 | 3,086.00 | 2,878.00 | 1,986 |
| May 15 2024 | 2,910.00 | 10.50 | 0.36% | 2,952.00 | 2,993.00 | 2,742.00 | 6,381 |
| May 14 2024 | 2,899.50 | -92.50 | -3.09% | 3,012.00 | 3,064.00 | 2,856.50 | 4,585 |
| May 13 2024 | 2,992.00 | -35.00 | -1.16% | 2,938.00 | 3,081.00 | 2,910.00 | 948 |
| May 10 2024 | 3,027.00 | -9.00 | -0.30% | 3,117.00 | 3,146.50 | 3,018.50 | 2,397 |
| May 09 2024 | 3,036.00 | 23.00 | 0.76% | 3,111.00 | 3,149.50 | 3,021.50 | 1,344 |
| May 08 2024 | 3,013.00 | 46.50 | 1.57% | 2,892.00 | 3,044.00 | 2,804.50 | 3,961 |
| May 07 2024 | 2,966.50 | -29.50 | -0.98% | 2,990.00 | 3,034.00 | 2,877.50 | 7,219 |
| May 03 2024 | 2,996.00 | -31.50 | -1.04% | 3,025.00 | 3,091.50 | 2,927.50 | 5,588 |
| May 02 2024 | 3,027.50 | -70.50 | -2.28% | 3,062.00 | 3,136.00 | 2,943.00 | 9,937 |
| May 01 2024 | 3,098.00 | -293.00 | -8.64% | 3,284.00 | 3,343.00 | 3,090.50 | 7,332 |
| Apr 30 2024 | 3,391.00 | -45.00 | -1.31% | 3,472.00 | 3,492.00 | 3,232.50 | 8,375 |
| Apr 29 2024 | 3,436.00 | -210.00 | -5.76% | 3,503.00 | 3,634.00 | 3,433.00 | 10,399 |
| Apr 26 2024 | 3,646.00 | 243.50 | 7.16% | 3,625.00 | 3,683.50 | 3,529.50 | 1,796 |
| Apr 25 2024 | 3,402.50 | -146.50 | -4.13% | 3,457.00 | 3,561.50 | 3,371.50 | 6,496 |
| Apr 24 2024 | 3,549.00 | 74.50 | 2.14% | 3,566.00 | 3,613.50 | 3,439.50 | 4,325 |
| Apr 23 2024 | 3,474.50 | 56.50 | 1.65% | 3,443.00 | 3,567.00 | 3,267.00 | 12,965 |
| Apr 22 2024 | 3,418.00 | -35.50 | -1.03% | 3,284.00 | 3,455.00 | 3,245.50 | 3,140 |
| Apr 19 2024 | 3,453.50 | 32.50 | 0.95% | 3,562.00 | 3,582.00 | 3,289.50 | 2,530 |
