Boost Issuer PLC Boost Issuer Plc : Net Asset Value(s)
May 05 2016 - 1:24PM
UK Regulatory
TIDM3LOI
BOOST Issuer plc -Daily Fund Prices 04-May-16
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 04/05/2016 IE00B88D2999 71093 GBP 8154195.136 114.6975811
Boost FTSE 100 3x Short Daily ETP 04/05/2016 IE00B7VB3908 120000 GBP 4775808.018 39.79840015
Boost EURO STOXX 50 3x Leverage Daily ETP 04/05/2016 IE00B7SD4R47 151842 EUR 19112930.31 125.8738051
Boost EURO STOXX 50 3x Short Daily ETP 04/05/2016 IE00B8JF9153 307431 EUR 6098133.128 19.8357782
Boost LevDAX 3x Daily ETP 04/05/2016 IE00B878KX55 89860 EUR 12344170.95 137.3711434
Boost ShortDAX 3x Daily ETP 04/05/2016 IE00B8GKPP93 408444 EUR 7734750.019 18.9371126
Boost S&P 500 3x Leverage Daily ETP 04/05/2016 IE00B7Y34M31 25148 USD 6994627.521 278.1385208
Boost S&P 500 3x Short Daily ETP 04/05/2016 IE00B8K7KM88 997239 USD 17107403.09 17.1547674
Boost NASDAQ 100 3x Leverage Daily ETP 04/05/2016 IE00B8W5C578 13430 USD 4533049.493 337.5316078
Boost NASDAQ 100 3x Short Daily ETP 04/05/2016 IE00B8VZVH32 1147200 USD 13988983.99 12.1940237
Boost WTI Oil 3x Leverage Daily ETP 04/05/2016 IE00B7ZQC614 125163325 USD 153347202 1.2251768
Boost WTI Oil 3x Short Daily ETP 04/05/2016 IE00B7SX5Y86 180127 USD 28843636.61 160.1294454
Boost Gold 3x Leverage Daily ETP 04/05/2016 IE00B8HGT870 311265 USD 8419338.413 27.0487797
Boost Gold 3x Short Daily ETP 04/05/2016 IE00B6X4BP29 23169 USD 2836079.404 122.4083648
Boost Copper 3x Leverage Daily ETP 04/05/2016 IE00B8JVMZ80 276609 USD 3234063.883 11.6918245
Boost Copper 3x Short Daily ETP 04/05/2016 IE00B8KD3F05 4400 USD 953772.0324 216.766371
Boost Natural Gas 3x Leverage Daily ETP 04/05/2016 IE00B8VC8061 34464709 USD 29327447.73 0.8509414
Boost Natural Gas 3x Short Daily ETP 04/05/2016 IE00B76BRD76 76296 USD 6436828.575 84.3665274
Boost Silver 3x Leverage Daily ETP 04/05/2016 IE00B7XD2195 2298587 USD 12373101.89 5.3829165
Boost Silver 3x Short Daily ETP 04/05/2016 IE00B8JG1787 20873 USD 2756789.544 132.0744284
Boost FTSE 100 2x Short Daily ETP 04/05/2016 IE00B94QKF15 44153 GBP 3170233.966 71.80109994
Boost FTSE 100 1x Short Daily ETP 04/05/2016 IE00B94QKG22 5900 GBP 514369.0881 87.18120137
Boost FTSE 100 2x Leverage Daily ETP 04/05/2016 IE00B94QKC83 5200 GBP 528700.929 101.6732556
Boost FTSE 250 1x Short Daily ETP 04/05/2016 IE00BBGBF313 5900 GBP 418780.674 70.97977526
Boost FTSE 250 2x Leverage Daily ETP 04/05/2016 IE00B94QKJ52 31304 GBP 4598094.42 146.8852038
Boost TOPIX 1x Short Daily ETP 02/05/2016 IE00BBGBF420 11500 JPY 84151288.99 7317.50339
Boost TOPIX 2x Leverage Daily ETP 02/05/2016 IE00BBGBF537 13500 JPY 149374909.2 11064.80809
Boost Palladium 1x Short Daily ETP 04/05/2016 IE00B94QLR02 6161 USD 566161.0688 91.8943465
Boost Palladium 2x Leverage Daily ETP 04/05/2016 IE00B94QLN63 21924 USD 1256806.487 57.3256015
Boost Natural Gas 2x Short Daily ETP 04/05/2016 IE00B94QL251 6661 USD 1267734.452 190.3219414
Boost Natural Gas 2x Leverage Daily ETP 04/05/2016 IE00B94QKX96 35951 USD 263315.2838 7.3242826
Boost Gold 2x Short Daily ETP 04/05/2016 IE00B94QKT50 1700 USD 126733.8853 74.5493443
Boost Gold 1x Short Daily ETP 04/05/2016 IE00B94QKW89 800 USD 70845.998 88.5574975
Boost Gold 2x Leverage Daily ETP 04/05/2016 IE00B94QKS44 6501 USD 584275.5957 89.8747263
Boost Silver 2x Short Daily ETP 04/05/2016 IE00B94QL921 6442 USD 444203.5169 68.954287
Boost Silver 2x Leverage Daily ETP 04/05/2016 IE00B94QL699 5501 USD 304400.4062 55.3354674
Boost FTSE MIB 3x Short Daily ETP 04/05/2016 IE00B873CW36 348600 EUR 12807791.67 36.7406531
Boost FTSE MIB 3x Leverage Daily ETP 04/05/2016 IE00B8NB3063 624242 EUR 33314300.85 53.3676056
Boost BTP 10Y 3x Leverage Daily ETP 04/05/2016 IE00BKT09149 7080 EUR 841789.4658 118.8968172
Boost BTP 10Y 3x Short Daily ETP 04/05/2016 IE00BKS8QM96 63000 EUR 3878058.379 61.5564822
Boost Bund 10Y 3x Leverage Daily ETP 04/05/2016 IE00BKT09255 4300 EUR 529092.9328 123.0448681
Boost Bund 10Y 3x Short Daily ETP 04/05/2016 IE00BKS8QN04 177950 EUR 11652769.46 65.4833912
Boost Gilts 10Y 3x Leverage Daily ETP 04/05/2016 IE00BKT09479 2750 GBP 327936.8832 119.2497757
Boost Gilts 10Y 3x Short Daily ETP 04/05/2016 IE00BKS8QQ35 5900 GBP 378435.1541 64.14155154
Boost US Treasuries 10Y 3x Leverage Daily ETP 04/05/2016 IE00BKT09032 2500 USD 287221.1848 114.8884739
Boost US Treasuries 10Y 3x Short Daily ETP 04/05/2016 IE00BKS8QT65 142150 USD 10769979.63 75.7648936
Boost EURO STOXX Banks 3x Leverage Daily ETP 04/05/2016 IE00BLS09N40 213100 EUR 4908790.934 23.0351522
Boost EURO STOXX Banks 3x Short Daily ETP 04/05/2016 IE00BLS09P63 39520 EUR 4158939.489 105.2363231
Boost Long USD Short EUR 5x Daily ETP 04/05/2016 IE00BLNMQS92 30000 EUR 3551985.564 118.3995188
Boost Short USD Long EUR 5x Daily ETP 04/05/2016 IE00BLNMQT00 16200 EUR 824585.3282 50.9003289
Boost WTI Oil ETC 04/05/2016 IE00BVFZGC04 219777 USD 3651397.869 16.6141037
Boost WTI Oil 1x Short Daily ETP 04/05/2016 IE00BVFZGF35 10900 USD 1257444.351 115.3618671
Boost WTI Oil 2x Leverage Daily ETP 04/05/2016 IE00BVFZGG42 34453 USD 1183597.601 34.3539779
Boost WTI Oil 2x Short Daily ETP 04/05/2016 IE00BVFZGH58 19978 USD 2069325.084 103.5801924
Boost Brent Oil ETC 04/05/2016 IE00BVFZGD11 201052 USD 3318384.33 16.5051048
Boost Gold ETC 04/05/2016 IE00BVFZGK87 21600 USD 575842.3985 26.6593703
Boost Natural Gas ETC 04/05/2016 IE00BVFZGL94 43701 USD 1139346.116 26.0713969
Boost BTP 10Y 5x Short Daily ETP 04/05/2016 IE00BYNXNS22 18073 EUR 1156329.878 63.98107
Boost Bund 10Y 5x Short Daily ETP 04/05/2016 IE00BYNXPH56 16833 EUR 1070229.918 63.5792739
Boost US Treasuries 10Y 5x Short Daily ETP 04/05/2016 IE00BYNXPJ70 15244 USD 1142851.438 74.9705745
Boost Long USD Short EUR 4x Daily ETP 04/05/2016 IE00BYNXPK85 3133 EUR 252258.4765 80.51659
Boost Short USD Long EUR 4x Daily ETP 04/05/2016 IE00BYNXPM00 3233 EUR 337828.4758 104.4938063
Boost Brent Oil 3x Leverage Daily ETP 04/05/2016 IE00BYTYHS72 101805 USD 3513656.376 34.5135934
Boost Brent Oil 3x Short Daily ETP 04/05/2016 IE00BYTYHR65 27459 USD 2220616.313 80.8702543
Boost Emerging Markets 3x Leverage Daily ETP 04/05/2016 IE00BYTYHN28 3500 USD 335537.7113 95.8679175
Boost Emerging Markets 3x Short Daily ETP 04/05/2016 IE00BYTYHM11 3500 USD 343822.7174 98.2350621
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage
Daily ETP 04/05/2016 IE00BYTYHQ58 11000 USD 631136.8393 57.3760763
This announcement is distributed by NASDAQ OMX Corporate Solutions on
behalf of NASDAQ OMX Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the information
contained therein.
Source: Boost Issuer PLC via Globenewswire
HUG#2010236
http://www.boostetp.com/
(END) Dow Jones Newswires
May 05, 2016 13:24 ET (17:24 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
Wt Wticruoil3x (LSE:3LOI)
Historical Stock Chart
From Jul 2024 to Aug 2024
Wt Wticruoil3x (LSE:3LOI)
Historical Stock Chart
From Aug 2023 to Aug 2024