We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 297.145 | 14.86 | 5.26 | 297.145 | 297.145 | 297.145 | 0 |
| 1721320200 | 282.29 | 7.62 | 2.77 | 282.29 | 282.29 | 282.29 | 0 |
| 1721233800 | 274.67 | -0.66 | -0.24 | 274.67 | 274.67 | 274.67 | 0 |
| 1721147400 | 275.325 | -21.49 | -7.24 | 296.81 | 310.31 | 249.47 | 57 |
| 1721061000 | 296.81 | 33.87 | 12.88 | 262.94 | 299.54 | 258.6 | 12 |
| 1720801800 | 262.94 | 16.94 | 6.88 | 242.14 | 266.15499 | 229.59 | 254 |
| 1720715400 | 246.005 | -14.8 | -5.67 | 274.93 | 289.82 | 246.005 | 15 |
| 1720629000 | 260.8 | 11.1 | 4.45 | 257.13 | 260.805 | 249.14 | 1 |
| 1720542600 | 249.7 | -8.29 | -3.21 | 260 | 260.29 | 246.69 | 5 |
| 1720456200 | 257.985 | 18.82 | 7.87 | 239.53 | 273.63 | 237.705 | 27 |
| 1720197000 | 239.165 | 23.41 | 10.85 | 238.53 | 241.58 | 238.53 | 8 |
| 1720110600 | 215.755 | -3.18 | -1.45 | 215.755 | 215.755 | 215.755 | 0 |
| 1720024200 | 218.93 | -2.09 | -0.94 | 223.73 | 223.73 | 218.03 | 8 |
| 1719937800 | 221.015 | 11.11 | 5.29 | 208.16 | 226.31 | 206.155 | 9 |
| 1719851400 | 209.91 | 5.35 | 2.62 | 201.19 | 212.54 | 195.485 | 31 |
| 1719592200 | 204.555 | 14.17 | 7.44 | 204.555 | 204.555 | 204.555 | 0 |
| 1719505800 | 190.385 | 8.54 | 4.70 | 174.75 | 195.235 | 169.555 | 16 |
| 1719419400 | 181.84 | -1.86 | -1.01 | 181.84 | 181.84 | 181.84 | 0 |
| 1719333000 | 183.7 | 11.01 | 6.37 | 183.7 | 183.7 | 183.7 | 2 |
| 1719246600 | 172.695 | -6.67 | -3.72 | 170.34 | 175.505 | 157.675 | 313 |
| 1718987400 | 179.36 | -49.23 | -21.53 | 179.36 | 179.36 | 179.36 | 0 |
| 1718901000 | 228.585 | 13.39 | 6.22 | 218.16 | 235.71 | 218.16 | 54 |
| 1718814600 | 215.2 | 9.54 | 4.64 | 215.2 | 215.2 | 215.2 | 0 |
| 1718728200 | 205.66 | 30.39 | 17.34 | 195 | 209.895 | 195 | 601 |
| 1718641800 | 175.275 | 12.01 | 7.36 | 175.275 | 175.275 | 175.275 | 0 |
| 1718382600 | 163.26499 | -1.68 | -1.02 | 161.26 | 163.85499 | 161.26 | 5 |
| 1718296200 | 164.945 | -16.92 | -9.30 | 164.945 | 164.945 | 164.945 | 0 |
| 1718209800 | 181.865 | 17.05 | 10.34 | 170.54 | 185.405 | 170.54 | 2 |
| 1718123400 | 164.82 | 8.45 | 5.41 | 164.82 | 164.82 | 164.82 | 0 |
| 1718037000 | 156.365 | -9.08 | -5.49 | 155.85 | 160.37 | 153.25 | 4 |
| 1717777800 | 165.445 | -7.74 | -4.47 | 173.18 | 178.86 | 161.655 | 288 |
| 1717691400 | 173.185 | 21.39 | 14.09 | 157.36 | 173.925 | 156.235 | 8 |
| 1717605000 | 151.79499 | 19.48 | 14.73 | 151.79499 | 151.79499 | 151.79499 | 8 |
| 1717518600 | 132.31 | 4.25 | 3.32 | 132.31 | 132.31 | 132.31 | 3 |
| 1717432200 | 128.06 | -3.45 | -2.63 | 126.45 | 129.07499 | 125.385 | 5 |
| 1717173000 | 131.51499 | 2.03 | 1.57 | 137.44999 | 143.47999 | 130.395 | 39 |
| 1717086600 | 129.485 | 9.66 | 8.06 | 129.485 | 129.485 | 129.485 | 1 |
| 1717000200 | 119.825 | -6.41 | -5.08 | 117.82 | 121.315 | 115.34 | 15 |
| 1716913800 | 126.235 | 2.49 | 2.01 | 126.235 | 126.235 | 126.235 | 1 |
| 1716568200 | 123.745 | 0.42 | 0.34 | 125.04 | 125.04 | 116.14 | 12 |
| 1716481800 | 123.325 | -6.05 | -4.67 | 126.45 | 126.45 | 122.875 | 18 |
| 1716395400 | 129.37 | 0.88 | 0.68 | 129.37 | 129.37 | 129.37 | 1 |
| 1716309000 | 128.49 | -0.1 | -0.07 | 132.65 | 136.095 | 126.295 | 104 |
| 1716222600 | 128.585 | -13.33 | -9.40 | 128.585 | 128.585 | 128.585 | 52 |
| 1715963400 | 141.91999 | 3.85 | 2.79 | 139.1 | 144.26 | 134.52 | 10 |
| 1715877000 | 138.07 | 5.51 | 4.16 | 138.62 | 139.945 | 134.26 | 14 |
| 1715790600 | 132.56 | -8.38 | -5.94 | 132.56 | 132.56 | 132.56 | 0 |
| 1715704200 | 140.935 | 16.94 | 13.66 | 124 | 141.16 | 119.375 | 31 |
| 1715617800 | 123.995 | 4.92 | 4.13 | 120.94 | 126.89 | 114.64 | 4 |
| 1715358600 | 119.075 | -15.9 | -11.78 | 132.41 | 132.595 | 118.83 | 36 |
| 1715272200 | 134.97999 | 6.96 | 5.44 | 135 | 138.76499 | 124.775 | 35 |
| 1715185800 | 128.01499 | -13.99 | -9.85 | 128.93 | 133.63 | 126.645 | 5 |
| 1715099400 | 142 | -44.66 | -23.92 | 190.39 | 190.39 | 131.955 | 54 |
| 1714753800 | 186.655 | 10.34 | 5.86 | 196.74 | 197.905 | 186.36 | 10 |
| 1714667400 | 176.315 | 16.02 | 9.99 | 176.315 | 176.315 | 176.315 | 0 |
| 1714581000 | 160.29499 | -15.29 | -8.71 | 160.29499 | 160.29499 | 160.29499 | 0 |
| 1714494600 | 175.58 | -8.15 | -4.43 | 175.58 | 175.58 | 175.58 | 0 |
| 1714408200 | 183.725 | 7.89 | 4.49 | 183.725 | 183.725 | 183.725 | 0 |
| 1714149000 | 175.835 | 21.95 | 14.26 | 175.835 | 175.835 | 175.835 | 0 |
| 1714062600 | 153.88999 | -6.81 | -4.24 | 156.31 | 156.31 | 137.38999 | 9 |
| 1713976200 | 160.69999 | -0.53 | -0.33 | 160.69999 | 160.69999 | 160.69999 | 0 |
| 1713889800 | 161.22999 | 25.72 | 18.98 | 146.66999 | 167.205 | 146.66999 | 6 |
| 1713803400 | 135.51 | -6.38 | -4.49 | 140.94999 | 141.995 | 134.02 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
