![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 51.945 | 0.19 | 0.36 | 52.72 | 53.92 | 48.425 | 81 |
1721320200 | 51.76 | -4.71 | -8.34 | 56.12 | 58.895 | 51.29 | 34 |
1721233800 | 56.47 | -5.33 | -8.62 | 56.47 | 56.47 | 56.47 | 11 |
1721147400 | 61.8 | -0.48 | -0.77 | 60.86 | 65.885 | 60.86 | 150 |
1721061000 | 62.28 | -2.02 | -3.13 | 63.17 | 64.885 | 62.275 | 67 |
1720801800 | 64.295 | 1.3 | 2.06 | 64.295 | 64.295 | 64.295 | 11 |
1720715400 | 62.995 | -3.9 | -5.83 | 62.995 | 62.995 | 62.995 | 23 |
1720629000 | 66.894999 | -2.32 | -3.34 | 68.11 | 69.665 | 66.23 | 12 |
1720542600 | 69.21 | 0.73 | 1.07 | 69.21 | 69.21 | 69.21 | 10 |
1720456200 | 68.48 | 0.1 | 0.15 | 68.04 | 69.93 | 67.19 | 4 |
1720197000 | 68.38 | 0.96 | 1.42 | 67.81 | 68.42 | 67.81 | 10 |
1720110600 | 67.42 | 0.78 | 1.18 | 67.42 | 67.42 | 67.42 | 0 |
1720024200 | 66.635 | -0.37 | -0.55 | 66.635 | 66.635 | 66.635 | 36 |
1719937800 | 67.004999 | 1.67 | 2.56 | 67.004999 | 67.004999 | 67.004999 | 69 |
1719851400 | 65.33 | -0.02 | -0.03 | 62.87 | 66.01 | 62.28 | 428 |
1719592200 | 65.349999 | -0.15 | -0.23 | 68.06 | 69.69 | 65.2 | 27 |
1719505800 | 65.5 | 4.16 | 6.77 | 62.92 | 66.845 | 62.92 | 27 |
1719419400 | 61.345 | 2.53 | 4.29 | 60.11 | 62.225 | 59.57 | 180 |
1719333000 | 58.82 | 0.28 | 0.48 | 58.82 | 58.82 | 58.82 | 0 |
1719246600 | 58.54 | 0.45 | 0.78 | 57.87 | 61.225 | 57.51 | 202 |
1718987400 | 58.085 | 2.02 | 3.60 | 54.66 | 58.985 | 54.66 | 39 |
1718901000 | 56.065 | 2.46 | 4.58 | 54.07 | 57.265 | 53.845 | 342 |
1718814600 | 53.61 | 0.73 | 1.38 | 53.61 | 53.61 | 53.61 | 3 |
1718728200 | 52.88 | -0.29 | -0.55 | 55.43 | 56.235 | 52.77 | 91 |
1718641800 | 53.17 | -0.94 | -1.74 | 53.17 | 53.17 | 53.17 | 4 |
1718382600 | 54.11 | -1 | -1.81 | 54.71 | 55.315 | 53.51 | 10 |
1718296200 | 55.11 | -3.11 | -5.34 | 55.11 | 55.11 | 55.11 | 12 |
1718209800 | 58.22 | 1.22 | 2.14 | 58.22 | 58.22 | 58.22 | 0 |
1718123400 | 57 | -0.35 | -0.60 | 57 | 57 | 57 | 1 |
1718037000 | 57.345 | 0.84 | 1.48 | 54.79 | 58.65 | 54.735 | 22 |
1717777800 | 56.51 | 1.96 | 3.58 | 54.5 | 56.91 | 54.21 | 274 |
1717691400 | 54.555 | 2.63 | 5.05 | 52.99 | 54.86 | 52.99 | 22 |
1717605000 | 51.93 | 2.2 | 4.42 | 51.32 | 52.32 | 50.38 | 19 |
1717518600 | 49.73 | 0.34 | 0.69 | 49.73 | 49.73 | 49.73 | 5 |
1717432200 | 49.39 | 2.3 | 4.88 | 50.16 | 50.35 | 48.005 | 126 |
1717173000 | 47.09 | -4.79 | -9.23 | 47.09 | 47.09 | 47.09 | 5 |
1717086600 | 51.88 | -3.73 | -6.70 | 51.88 | 51.88 | 51.88 | 3 |
1717000200 | 55.605 | 2.9 | 5.50 | 55.605 | 55.605 | 55.605 | 1 |
1716913800 | 52.705 | -0.87 | -1.61 | 52.705 | 52.705 | 52.705 | 23 |
1716568200 | 53.57 | -2.12 | -3.80 | 53.57 | 53.57 | 53.57 | 7 |
1716481800 | 55.685 | -0.43 | -0.77 | 55.685 | 55.685 | 55.685 | 23 |
1716395400 | 56.115 | 2.92 | 5.48 | 56.115 | 56.115 | 56.115 | 2 |
1716309000 | 53.2 | -3.19 | -5.65 | 54.93 | 54.93 | 52.56 | 27 |
1716222600 | 56.385 | 0.29 | 0.52 | 55.73 | 57.81 | 55.73 | 276 |
1715963400 | 56.095 | -1.34 | -2.32 | 55.8 | 56.585 | 54.48 | 103 |
1715877000 | 57.43 | -0.08 | -0.14 | 56.07 | 59.1 | 55.915 | 100 |
1715790600 | 57.51 | 0.04 | 0.08 | 57.12 | 59.515 | 54.5 | 2 |
1715704200 | 57.465 | -0.09 | -0.16 | 57.465 | 57.465 | 57.465 | 0 |
1715617800 | 57.555 | -2.11 | -3.54 | 58.22 | 58.22 | 57.39 | 5 |
1715358600 | 59.665 | -2.58 | -4.14 | 59.665 | 59.665 | 59.665 | 0 |
1715272200 | 62.24 | 2.43 | 4.06 | 59.09 | 62.45 | 59.09 | 91 |
1715185800 | 59.81 | -1.14 | -1.87 | 59.81 | 59.81 | 59.81 | 0 |
1715099400 | 60.95 | 2.86 | 4.91 | 58.48 | 61.295 | 58.48 | 8 |
1714753800 | 58.095 | 3.44 | 6.28 | 58.095 | 58.095 | 58.095 | 0 |
1714667400 | 54.66 | 3.01 | 5.82 | 54.44 | 56.175 | 53.25 | 275 |
1714581000 | 51.655 | -1.79 | -3.35 | 51.44 | 55.355 | 51.135 | 766 |
1714494600 | 53.445 | -0.08 | -0.14 | 54.36 | 54.36 | 53.25 | 200 |
1714408200 | 53.52 | 0.55 | 1.03 | 56.83 | 56.83 | 53.045 | 74 |
1714149000 | 52.975 | 6.6 | 14.22 | 52.6 | 54.115 | 50.48 | 32 |
1714062600 | 46.38 | -5.29 | -10.23 | 47.99 | 48.155 | 42.44 | 5 |
1713976200 | 51.665 | -0.89 | -1.68 | 51.665 | 51.665 | 51.665 | 0 |
1713889800 | 52.55 | 2.32 | 4.61 | 50.05 | 53.65 | 50.05 | 1 |
1713803400 | 50.235 | -0.98 | -1.90 | 51.16 | 53.615 | 49.755 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions