We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 84.015 | 3.2 | 3.96 | 84.015 | 84.015 | 84.015 | 0 |
| 1739554200 | 80.815 | -0.51 | -0.62 | 81 | 82.415 | 79.265 | 20 |
| 1739467800 | 81.32 | -1.65 | -1.99 | 81.35 | 84.92 | 80.495 | 121 |
| 1739381400 | 82.97 | -2.11 | -2.48 | 83.46 | 84.405 | 82.73 | 33 |
| 1739295000 | 85.08 | -2.26 | -2.58 | 85.08 | 85.08 | 85.08 | 0 |
| 1739208600 | 87.335 | 4.46 | 5.38 | 83.64 | 89.77 | 82.56 | 44 |
| 1738949400 | 82.88 | -9.78 | -10.55 | 82.32 | 90.285 | 81.935 | 904 |
| 1738863000 | 92.655 | 2.52 | 2.79 | 91.57 | 96.83 | 90.37 | 101 |
| 1738776600 | 90.14 | -8.55 | -8.66 | 92.54 | 98.315 | 88.485 | 10 |
| 1738690200 | 98.69 | 5.43 | 5.82 | 94.94 | 100.255 | 93.015 | 36 |
| 1738603800 | 93.265 | -1.12 | -1.19 | 87.88 | 96.855 | 86.715 | 370 |
| 1738344600 | 94.385 | 5.84 | 6.60 | 94.385 | 94.385 | 94.385 | 4 |
| 1738258200 | 88.545 | -4.61 | -4.94 | 88.545 | 88.545 | 88.545 | 0 |
| 1738171800 | 93.15 | -2.39 | -2.50 | 93.15 | 93.15 | 93.15 | 10 |
| 1738085400 | 95.54 | 9.56 | 11.12 | 95.54 | 95.54 | 95.54 | 0 |
| 1737999000 | 85.98 | -2.65 | -2.99 | 77.44 | 88.355 | 70.565 | 185 |
| 1737739800 | 88.63 | -0.99 | -1.10 | 88.63 | 88.63 | 88.63 | 0 |
| 1737653400 | 89.615 | -0.24 | -0.27 | 89.615 | 89.615 | 89.615 | 0 |
| 1737567000 | 89.855 | 5.52 | 6.54 | 83.76 | 94.105 | 83.76 | 27 |
| 1737480600 | 84.34 | 2.03 | 2.47 | 84.34 | 84.34 | 84.34 | 1 |
| 1737394200 | 82.31 | 1.37 | 1.69 | 82.31 | 82.31 | 82.31 | 2 |
| 1737135000 | 80.945 | 1.36 | 1.71 | 77.4 | 84.15 | 77.4 | 3 |
| 1737048600 | 79.585 | 2.19 | 2.83 | 79.585 | 79.585 | 79.585 | 0 |
| 1736962200 | 77.395 | 3.13 | 4.21 | 77.31 | 79.49 | 77 | 72 |
| 1736875800 | 74.27 | 0.92 | 1.25 | 74.27 | 74.27 | 74.27 | 22 |
| 1736789400 | 73.35 | -0.51 | -0.69 | 73.35 | 73.35 | 73.35 | 5 |
| 1736530200 | 73.86 | -3.48 | -4.49 | 73.86 | 73.86 | 73.86 | 0 |
| 1736443800 | 77.335 | -0.08 | -0.10 | 77.335 | 77.335 | 77.335 | 0 |
| 1736357400 | 77.41 | -2.19 | -2.75 | 77.41 | 77.41 | 77.41 | 3 |
| 1736271000 | 79.6 | -4.75 | -5.63 | 83.31 | 86.715 | 77.65 | 42 |
| 1736184600 | 84.345 | 4.36 | 5.45 | 82.31 | 85.785 | 79.295 | 21 |
| 1735925400 | 79.985 | 0.2 | 0.26 | 79.985 | 79.985 | 79.985 | 1 |
| 1735839000 | 79.78 | 3.62 | 4.75 | 76.79 | 81.435 | 75.155 | 130 |
| 1735666200 | 76.165 | 0 | 0.00 | 76.165 | 76.165 | 76.165 | 1 |
| 1735579800 | 76.165 | -1.93 | -2.47 | 76.51 | 79.075 | 72.03 | 69 |
| 1735320600 | 78.095 | -3.55 | -4.34 | 78.095 | 78.095 | 78.095 | 9 |
| 1735061400 | 81.64 | -0.72 | -0.87 | 80.55 | 84.15 | 80.3 | 51 |
| 1734975000 | 82.36 | 1.78 | 2.20 | 82.36 | 82.36 | 82.36 | 0 |
| 1734715800 | 80.585 | -1.16 | -1.42 | 80.585 | 80.585 | 80.585 | 10 |
| 1734629400 | 81.745 | -5.69 | -6.50 | 81.745 | 81.745 | 81.745 | 28 |
| 1734543000 | 87.43 | -0.73 | -0.83 | 87.43 | 87.43 | 87.43 | 0 |
| 1734456600 | 88.16 | 0.28 | 0.32 | 84.42 | 90.79 | 83.2 | 89 |
| 1734370200 | 87.875 | 4.01 | 4.78 | 88.62 | 90.53 | 83.4 | 69 |
| 1734111000 | 83.865 | -3.6 | -4.12 | 83.865 | 83.865 | 83.865 | 10 |
| 1734024600 | 87.465 | 0.16 | 0.18 | 87.465 | 87.465 | 87.465 | 5 |
| 1733938200 | 87.31 | 3.11 | 3.69 | 85.1 | 88.99 | 85.1 | 120 |
| 1733851800 | 84.205 | -0.94 | -1.10 | 84.205 | 84.205 | 84.205 | 0 |
| 1733765400 | 85.145 | 3.55 | 4.34 | 85.145 | 85.145 | 85.145 | 11 |
| 1733506200 | 81.6 | 5.51 | 7.24 | 76.48 | 84.28 | 76.17 | 268 |
| 1733419800 | 76.09 | 1.14 | 1.52 | 74.59 | 78.41 | 73.08 | 31 |
| 1733333400 | 74.95 | 4.89 | 6.98 | 71.65 | 77.315 | 69.18 | 330 |
| 1733247000 | 70.06 | 1.53 | 2.23 | 70.06 | 70.06 | 70.06 | 5 |
| 1733160600 | 68.535 | 4.89 | 7.68 | 64.14 | 70.795 | 64.14 | 22 |
| 1732901400 | 63.645 | -1.15 | -1.77 | 63.645 | 63.645 | 63.645 | 0 |
| 1732815000 | 64.795 | 2.28 | 3.65 | 64.795 | 64.795 | 64.795 | 0 |
| 1732728600 | 62.515 | -1.39 | -2.17 | 66.05 | 66.879999 | 61.665 | 162 |
| 1732642200 | 63.9 | 5.01 | 8.51 | 57.25 | 65.525 | 57.25 | 89 |
| 1732555800 | 58.89 | 1.98 | 3.47 | 58.89 | 58.89 | 58.89 | 0 |
| 1732296600 | 56.915 | -0.5 | -0.86 | 56.915 | 56.915 | 56.915 | 9 |
| 1732210200 | 57.41 | -1.84 | -3.11 | 57.41 | 57.41 | 57.41 | 4 |
| 1732123800 | 59.25 | -2.5 | -4.04 | 59.25 | 59.25 | 59.25 | 7 |
| 1732037400 | 61.745 | 0.73 | 1.20 | 60.8 | 62.495 | 57.005 | 11 |
| 1731951000 | 61.015 | -1.66 | -2.64 | 61.015 | 61.015 | 61.015 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
