We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 5.5775 | -0.29 | -4.94 | 5.61 | 5.795 | 5.50125 | 272 |
| 1733851800 | 5.8675 | -0.27 | -4.44 | 6.05 | 6.1762499 | 5.65125 | 524 |
| 1733765400 | 6.14 | -0.13 | -2.09 | 6.5599999 | 6.69 | 5.9349999 | 695 |
| 1733506200 | 6.27125 | 0.17 | 2.83 | 6.3099999 | 6.59 | 6.18625 | 623 |
| 1733419800 | 6.09875 | -0.6 | -8.91 | 6.8625 | 6.8775 | 5.965 | 2125 |
| 1733333400 | 6.695 | 0.44 | 6.99 | 6.5375 | 6.9125 | 6.34 | 559 |
| 1733247000 | 6.2575 | 0.51 | 8.85 | 5.9675 | 6.28 | 5.8375 | 154 |
| 1733160600 | 5.74875 | -0.03 | -0.48 | 5.9 | 6.08125 | 5.6849999 | 736 |
| 1732901400 | 5.77625 | -0.2 | -3.31 | 5.805 | 6.12625 | 5.68875 | 1335 |
| 1732815000 | 5.97375 | 0.06 | 0.99 | 5.97375 | 5.97375 | 5.97375 | 0 |
| 1732728600 | 5.915 | -0.12 | -1.91 | 6.0675 | 6.0675 | 5.85125 | 405 |
| 1732642200 | 6.03 | 0.31 | 5.44 | 6.03 | 6.03 | 6.03 | 13 |
| 1732555800 | 5.71875 | -0.11 | -1.80 | 6.1875 | 6.1875 | 5.45 | 115 |
| 1732296600 | 5.82375 | 0.23 | 4.09 | 5.6725 | 5.9425 | 5.48375 | 27 |
| 1732210200 | 5.595 | 0.3 | 5.69 | 5.4825 | 5.605 | 5.47125 | 1092 |
| 1732123800 | 5.29375 | 0.17 | 3.39 | 5.29375 | 5.29375 | 5.29375 | 79 |
| 1732037400 | 5.12 | -0.06 | -1.21 | 5.12 | 5.12 | 5.12 | 47 |
| 1731951000 | 5.1825 | -0.35 | -6.26 | 5.1275 | 5.22875 | 5.10625 | 2781 |
| 1731691800 | 5.5287499 | -0.63 | -10.21 | 5.87 | 5.985 | 5.47625 | 4367 |
| 1731605400 | 6.1575 | 0.68 | 12.47 | 5.745 | 6.22625 | 5.47875 | 2646 |
| 1731519000 | 5.475 | 1.49 | 37.32 | 4.942 | 5.53125 | 4.797 | 45879 |
| 1731432600 | 3.987 | 0.08 | 1.97 | 3.937 | 4.175 | 3.8425 | 25425 |
| 1731346200 | 3.91 | 0.22 | 6.02 | 3.787 | 3.9785 | 3.6995 | 4661 |
| 1731087000 | 3.688 | 0.05 | 1.33 | 3.592 | 3.7415 | 3.542 | 50 |
| 1731000600 | 3.6395 | 0.44 | 13.88 | 3.544 | 3.7195 | 3.3975 | 1536 |
| 1730914200 | 3.196 | 0.03 | 1.03 | 3.196 | 3.196 | 3.196 | 0 |
| 1730827800 | 3.1635 | 0.02 | 0.59 | 3.065 | 3.2305 | 3.0635 | 101 |
| 1730741400 | 3.145 | -0.13 | -3.93 | 3.277 | 3.367 | 3.105 | 504 |
| 1730482200 | 3.2735 | 0.01 | 0.17 | 3.2735 | 3.2735 | 3.2735 | 0 |
| 1730395800 | 3.2679999 | -0.26 | -7.37 | 3.391 | 3.449 | 3.197 | 524 |
| 1730309400 | 3.528 | 0.11 | 3.19 | 3.5 | 3.5355 | 3.3085 | 2541 |
| 1730223000 | 3.419 | 0.15 | 4.51 | 3.2719999 | 3.4515 | 3.2719999 | 1000 |
| 1730136600 | 3.2715 | 0.11 | 3.54 | 3.2715 | 3.2715 | 3.2715 | 0 |
| 1729873800 | 3.1595 | 0.03 | 0.83 | 3.1595 | 3.1595 | 3.1595 | 0 |
| 1729787400 | 3.1335 | -0.14 | -4.17 | 3.1335 | 3.1335 | 3.1335 | 8 |
| 1729701000 | 3.27 | 0.04 | 1.16 | 3.415 | 3.415 | 3.237 | 3500 |
| 1729614600 | 3.2325 | 0.14 | 4.56 | 3.2325 | 3.2325 | 3.2325 | 30 |
| 1729528200 | 3.0915 | -0.12 | -3.75 | 3.0915 | 3.0915 | 3.0915 | 82 |
| 1729269000 | 3.212 | 0.25 | 8.51 | 3.212 | 3.212 | 3.212 | 63 |
| 1729182600 | 2.96 | 0.03 | 1.08 | 2.96 | 2.96 | 2.96 | 0 |
| 1729096200 | 2.9285 | 0.02 | 0.79 | 2.9285 | 2.9285 | 2.9285 | 1 |
| 1729009800 | 2.9055 | -0.07 | -2.29 | 2.9055 | 2.9055 | 2.9055 | 18 |
| 1728923400 | 2.9735 | -0.13 | -4.27 | 2.9735 | 2.9735 | 2.9735 | 50 |
| 1728664200 | 3.106 | -0.05 | -1.49 | 3.06 | 3.11 | 3.056 | 1111 |
| 1728577800 | 3.153 | 0.15 | 5.12 | 3.153 | 3.153 | 3.153 | 1 |
| 1728491400 | 2.9995 | 0.03 | 0.99 | 2.9995 | 2.9995 | 2.9995 | 21 |
| 1728405000 | 2.97 | 0.06 | 1.94 | 2.814 | 2.9705 | 2.7665 | 684 |
| 1728318600 | 2.9135 | -0.02 | -0.56 | 2.9135 | 2.9135 | 2.9135 | 0 |
| 1728059400 | 2.93 | -0.13 | -4.22 | 2.93 | 2.93 | 2.93 | 0 |
| 1727973000 | 3.059 | -0.01 | -0.36 | 3.059 | 3.059 | 3.059 | 0 |
| 1727886600 | 3.07 | 0.13 | 4.24 | 3.07 | 3.07 | 3.07 | 3 |
| 1727800200 | 2.945 | -0 | -0.03 | 2.945 | 2.945 | 2.945 | 12 |
| 1727713800 | 2.946 | 0.01 | 0.20 | 2.946 | 2.946 | 2.946 | 2 |
| 1727454600 | 2.94 | -0.15 | -4.89 | 2.94 | 2.94 | 2.94 | 0 |
| 1727368200 | 3.091 | -0.22 | -6.71 | 3.091 | 3.091 | 3.091 | 95 |
| 1727281800 | 3.3135 | 0.1 | 3.19 | 3.3135 | 3.3135 | 3.3135 | 16 |
| 1727195400 | 3.211 | 0.24 | 7.95 | 3.173 | 3.229 | 3.173 | 566 |
| 1727109000 | 2.9745 | 0.14 | 4.88 | 2.882 | 3.0195 | 2.851 | 98 |
| 1726849800 | 2.836 | -0.09 | -2.91 | 2.85 | 2.919 | 2.755 | 821 |
| 1726763400 | 2.921 | 0.45 | 18.43 | 2.921 | 2.921 | 2.921 | 30 |
| 1726677000 | 2.4665 | 0.08 | 3.46 | 2.4665 | 2.4665 | 2.4665 | 31 |
| 1726590600 | 2.384 | 0.07 | 2.87 | 2.441 | 2.4745 | 2.3715 | 372 |
| 1726504200 | 2.3175 | -0.07 | -2.75 | 2.3175 | 2.3175 | 2.3175 | 10 |
| 1726245000 | 2.383 | 0.04 | 1.62 | 2.383 | 2.383 | 2.383 | 0 |
| 1726158600 | 2.345 | 0.2 | 9.45 | 2.478 | 2.478 | 2.326 | 1067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
