We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3755 | 87 | 2.37 | 3755 | 3755 | 3755 | 8 |
| 1719505800 | 3668 | 79 | 2.20 | 3668 | 3668 | 3668 | 4 |
| 1719419400 | 3589 | -75.5 | -2.06 | 3589 | 3589 | 3589 | 0 |
| 1719333000 | 3664.5 | 24 | 0.66 | 3663 | 3758 | 3610 | 362 |
| 1719246600 | 3640.5 | 130.5 | 3.72 | 3534 | 3641.5 | 3534 | 26 |
| 1718987400 | 3510 | -4 | -0.11 | 3510 | 3510 | 3510 | 4 |
| 1718901000 | 3514 | 91.5 | 2.67 | 3514 | 3514 | 3514 | 181 |
| 1718814600 | 3422.5 | 25 | 0.74 | 3422.5 | 3422.5 | 3422.5 | 0 |
| 1718728200 | 3397.5 | 43.5 | 1.30 | 3397.5 | 3397.5 | 3397.5 | 0 |
| 1718641800 | 3354 | 35.5 | 1.07 | 3354 | 3354 | 3354 | 100 |
| 1718382600 | 3318.5 | -43.5 | -1.29 | 3318.5 | 3318.5 | 3318.5 | 7 |
| 1718296200 | 3362 | -82.5 | -2.40 | 3430 | 3464 | 3342 | 202 |
| 1718209800 | 3444.5 | 11 | 0.32 | 3444.5 | 3444.5 | 3444.5 | 18 |
| 1718123400 | 3433.5 | -32.5 | -0.94 | 3433.5 | 3433.5 | 3433.5 | 0 |
| 1718037000 | 3466 | 76.5 | 2.26 | 3466 | 3466 | 3466 | 4 |
| 1717777800 | 3389.5 | -17.5 | -0.51 | 3389.5 | 3389.5 | 3389.5 | 72 |
| 1717691400 | 3407 | 39.5 | 1.17 | 3407 | 3407 | 3407 | 44 |
| 1717605000 | 3367.5 | 8 | 0.24 | 3349 | 3466.5 | 3349 | 12 |
| 1717518600 | 3359.5 | -258.5 | -7.14 | 3434 | 3464 | 3251.5 | 1197 |
| 1717432200 | 3618 | -140 | -3.73 | 3618 | 3618 | 3618 | 3 |
| 1717173000 | 3758 | 90 | 2.45 | 3758 | 3758 | 3758 | 0 |
| 1717086600 | 3668 | -12.5 | -0.34 | 3668 | 3668 | 3668 | 149 |
| 1717000200 | 3680.5 | 84.5 | 2.35 | 3739 | 3779.5 | 3666 | 345 |
| 1716913800 | 3596 | 16.5 | 0.46 | 3596 | 3596 | 3596 | 0 |
| 1716568200 | 3579.5 | -8 | -0.22 | 3579.5 | 3579.5 | 3579.5 | 175 |
| 1716481800 | 3587.5 | 41 | 1.16 | 3587.5 | 3587.5 | 3587.5 | 4 |
| 1716395400 | 3546.5 | -181 | -4.86 | 3553 | 3601 | 3510 | 697 |
| 1716309000 | 3727.5 | 8 | 0.22 | 3640 | 3769 | 3640 | 250 |
| 1716222600 | 3719.5 | -14 | -0.37 | 3728 | 3758 | 3712.5 | 149 |
| 1715963400 | 3733.5 | -85 | -2.23 | 3749 | 3775 | 3701 | 160 |
| 1715877000 | 3818.5 | -60.5 | -1.56 | 3866 | 3942 | 3817 | 397 |
| 1715790600 | 3879 | -149 | -3.70 | 3928 | 4125.5 | 3794.5 | 52 |
| 1715704200 | 4028 | -143.5 | -3.44 | 4028 | 4028 | 4028 | 0 |
| 1715617800 | 4171.5 | -31.5 | -0.75 | 4308 | 4308 | 4171.5 | 1 |
| 1715358600 | 4203 | 135.5 | 3.33 | 4203 | 4203 | 4203 | 0 |
| 1715272200 | 4067.5 | 71 | 1.78 | 4067.5 | 4067.5 | 4067.5 | 0 |
| 1715185800 | 3996.5 | -23.5 | -0.58 | 3996.5 | 3996.5 | 3996.5 | 0 |
| 1715099400 | 4020 | 165.5 | 4.29 | 3783 | 4123 | 3783 | 5 |
| 1714753800 | 3854.5 | -100.5 | -2.54 | 3946 | 4013.5 | 3831 | 213 |
| 1714667400 | 3955 | 230 | 6.17 | 3962 | 3994.5 | 3955 | 116 |
| 1714581000 | 3725 | -189 | -4.83 | 3720 | 3753.5 | 3692.5 | 974 |
| 1714494600 | 3914 | -94.5 | -2.36 | 3914 | 3914 | 3914 | 0 |
| 1714408200 | 4008.5 | -67.5 | -1.66 | 3975 | 4160.5 | 3975 | 179 |
| 1714149000 | 4076 | 12 | 0.30 | 4062 | 4143.5 | 4028.5 | 369 |
| 1714062600 | 4064 | -22 | -0.54 | 4064 | 4064 | 4064 | 0 |
| 1713976200 | 4086 | 30 | 0.74 | 4086 | 4086 | 4086 | 0 |
| 1713889800 | 4056 | -50.5 | -1.23 | 4090 | 4139 | 3987.5 | 455 |
| 1713803400 | 4106.5 | 229.5 | 5.92 | 4106.5 | 4106.5 | 4106.5 | 0 |
| 1713544200 | 3877 | 37.5 | 0.98 | 3877 | 3877 | 3877 | 0 |
| 1713457800 | 3839.5 | -25 | -0.65 | 3839.5 | 3839.5 | 3839.5 | 0 |
| 1713371400 | 3864.5 | 68 | 1.79 | 3864.5 | 3864.5 | 3864.5 | 900 |
| 1713285000 | 3796.5 | -239 | -5.92 | 3988 | 3988 | 3765 | 1289 |
| 1713198600 | 4035.5 | -212 | -4.99 | 4041 | 4127.5 | 3999 | 181 |
| 1712939400 | 4247.5 | 326 | 8.31 | 3824 | 4310 | 3824 | 26 |
| 1712853000 | 3921.5 | -49 | -1.23 | 3871 | 4144 | 3871 | 501 |
| 1712766600 | 3970.5 | 161.5 | 4.24 | 3918 | 4002.5 | 3885.5 | 180 |
| 1712680200 | 3809 | 41 | 1.09 | 3809 | 3809 | 3809 | 0 |
| 1712593800 | 3768 | 164.5 | 4.57 | 3768 | 3768 | 3768 | 0 |
| 1712334600 | 3603.5 | 32.5 | 0.91 | 3603.5 | 3603.5 | 3603.5 | 27 |
| 1712248200 | 3571 | 61.5 | 1.75 | 3571 | 3571 | 3571 | 0 |
| 1712161800 | 3509.5 | 106 | 3.11 | 3320 | 3531 | 3320 | 100 |
| 1712075400 | 3403.5 | 313 | 10.13 | 3303 | 3481 | 3303 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
