We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3023 | -54.5 | -1.77 | 3022 | 3096.5 | 2987 | 601 |
| 1742491800 | 3077.5 | 18.5 | 0.60 | 3072 | 3082.5 | 3004 | 187 |
| 1742405400 | 3059 | 151.5 | 5.21 | 3059 | 3059 | 3059 | 41 |
| 1742319000 | 2907.5 | 65 | 2.29 | 2915 | 2915.5 | 2893 | 121 |
| 1742232600 | 2842.5 | 142 | 5.26 | 2842.5 | 2842.5 | 2842.5 | 38 |
| 1741973400 | 2700.5 | 89.5 | 3.43 | 2700.5 | 2700.5 | 2700.5 | 31 |
| 1741887000 | 2611 | 92 | 3.65 | 2611 | 2611 | 2611 | 55 |
| 1741800600 | 2519 | 43.25 | 1.75 | 2519 | 2519 | 2519 | 33 |
| 1741714200 | 2475.75 | -44.75 | -1.78 | 2517 | 2773 | 2464 | 88 |
| 1741627800 | 2520.5 | 25 | 1.00 | 2520.5 | 2520.5 | 2520.5 | 0 |
| 1741368600 | 2495.5 | 39.75 | 1.62 | 2495.5 | 2495.5 | 2495.5 | 0 |
| 1741282200 | 2455.75 | 15.25 | 0.62 | 2455.75 | 2455.75 | 2455.75 | 50 |
| 1741195800 | 2440.5 | -80.5 | -3.19 | 2440.5 | 2440.5 | 2440.5 | 19 |
| 1741109400 | 2521 | -294 | -10.44 | 2521 | 2521 | 2521 | 19 |
| 1741023000 | 2815 | 54.5 | 1.97 | 2815 | 2815 | 2815 | 0 |
| 1740763800 | 2760.5 | -49 | -1.74 | 2729 | 2780 | 2681 | 40 |
| 1740677400 | 2809.5 | 19.5 | 0.70 | 2809.5 | 2809.5 | 2809.5 | 39 |
| 1740591000 | 2790 | 71.5 | 2.63 | 2766 | 2842 | 2699.5 | 70 |
| 1740504600 | 2718.5 | -29.5 | -1.07 | 2718.5 | 2718.5 | 2718.5 | 87 |
| 1740418200 | 2748 | -31 | -1.12 | 2757 | 2776 | 2693.5 | 48 |
| 1740159000 | 2779 | -148 | -5.06 | 2840 | 2855.5 | 2712 | 375 |
| 1740072600 | 2927 | -4 | -0.14 | 2927 | 2927 | 2927 | 36 |
| 1739986200 | 2931 | 14 | 0.48 | 2931 | 2931 | 2931 | 6 |
| 1739899800 | 2917 | -18.5 | -0.63 | 2894 | 2988.5 | 2821.5 | 62 |
| 1739813400 | 2935.5 | 61 | 2.12 | 2798 | 2967.5 | 2798 | 285 |
| 1739554200 | 2874.5 | 66 | 2.35 | 2874.5 | 2874.5 | 2874.5 | 114 |
| 1739467800 | 2808.5 | -88.5 | -3.05 | 2808.5 | 2808.5 | 2808.5 | 134 |
| 1739381400 | 2897 | -5.5 | -0.19 | 2897 | 2897 | 2897 | 10 |
| 1739295000 | 2902.5 | 180 | 6.61 | 2804 | 2912 | 2788 | 29 |
| 1739208600 | 2722.5 | -7.5 | -0.27 | 2597 | 2901.5 | 2588.75 | 244 |
| 1738949400 | 2730 | -6 | -0.22 | 2730 | 2730 | 2730 | 5 |
| 1738863000 | 2736 | 2 | 0.07 | 2736 | 2736 | 2736 | 146 |
| 1738776600 | 2734 | -29.5 | -1.07 | 2734 | 2734 | 2734 | 2 |
| 1738690200 | 2763.5 | 81 | 3.02 | 2763.5 | 2763.5 | 2763.5 | 103 |
| 1738603800 | 2682.5 | -159 | -5.60 | 2682.5 | 2682.5 | 2682.5 | 121 |
| 1738344600 | 2841.5 | 37 | 1.32 | 2841.5 | 2841.5 | 2841.5 | 194 |
| 1738258200 | 2804.5 | 220 | 8.51 | 2804.5 | 2804.5 | 2804.5 | 164 |
| 1738171800 | 2584.5 | 15.5 | 0.60 | 2584.5 | 2584.5 | 2584.5 | 55 |
| 1738085400 | 2569 | -2 | -0.08 | 2569 | 2569 | 2569 | 0 |
| 1737999000 | 2571 | -100.5 | -3.76 | 2571 | 2571 | 2571 | 44 |
| 1737739800 | 2671.5 | -219.5 | -7.59 | 2810 | 2867 | 2668.5 | 100 |
| 1737653400 | 2891 | -25.5 | -0.87 | 2891 | 2891 | 2891 | 26 |
| 1737567000 | 2916.5 | -29 | -0.98 | 2941 | 2979.5 | 2860.5 | 131 |
| 1737480600 | 2945.5 | -59.5 | -1.98 | 2945.5 | 2945.5 | 2945.5 | 110 |
| 1737394200 | 3005 | -4.5 | -0.15 | 3077 | 3130 | 2999.5 | 429 |
| 1737135000 | 3009.5 | 96 | 3.30 | 3009.5 | 3009.5 | 3009.5 | 97 |
| 1737048600 | 2913.5 | 16.5 | 0.57 | 2913.5 | 2913.5 | 2913.5 | 101 |
| 1736962200 | 2897 | 51 | 1.79 | 2897 | 2897 | 2897 | 175 |
| 1736875800 | 2846 | 17 | 0.60 | 2846 | 2846 | 2846 | 103 |
| 1736789400 | 2829 | 106 | 3.89 | 2823 | 2881.5 | 2749 | 399 |
| 1736530200 | 2723 | 46.5 | 1.74 | 2747 | 2916 | 2715.5 | 996 |
| 1736443800 | 2676.5 | 104.5 | 4.06 | 2676.5 | 2676.5 | 2676.5 | 183 |
| 1736357400 | 2572 | -121 | -4.49 | 2572 | 2572 | 2572 | 140 |
| 1736271000 | 2693 | 107.5 | 4.16 | 2693 | 2693 | 2693 | 19 |
| 1736184600 | 2585.5 | 24.5 | 0.96 | 2585.5 | 2585.5 | 2585.5 | 48 |
| 1735925400 | 2561 | 125.5 | 5.15 | 2561 | 2561 | 2561 | 78 |
| 1735839000 | 2435.5 | 217 | 9.78 | 2435.5 | 2435.5 | 2435.5 | 13 |
| 1735666200 | 2218.5 | 0 | 0.00 | 2218.5 | 2218.5 | 2218.5 | 52 |
| 1735579800 | 2218.5 | 7 | 0.32 | 2218.5 | 2218.5 | 2218.5 | 114 |
| 1735320600 | 2211.5 | 81.5 | 3.83 | 2211.5 | 2211.5 | 2211.5 | 12 |
| 1735061400 | 2130 | 0 | 0.00 | 2130 | 2130 | 2130 | 12 |
| 1734975000 | 2130 | 28 | 1.33 | 2130 | 2130 | 2130 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
