We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 4781.5 | 329 | 7.39 | 4535 | 4847 | 4535 | 5118 |
| 1731691800 | 4452.5 | -13 | -0.29 | 4438 | 4650.5 | 4392.5 | 6278 |
| 1731605400 | 4465.5 | -108.5 | -2.37 | 4218 | 4485.5 | 4129.5 | 10166 |
| 1731519000 | 4574 | 42 | 0.93 | 4602 | 5584 | 4498 | 5866 |
| 1731432600 | 4532 | 113.5 | 2.57 | 4371 | 4582.5 | 4309.5 | 391 |
| 1731346200 | 4418.5 | -394 | -8.19 | 4731 | 4912.5 | 4388.5 | 4796 |
| 1731087000 | 4812.5 | -106.5 | -2.17 | 4855 | 5037.5 | 4750.5 | 5105 |
| 1731000600 | 4919 | 179 | 3.78 | 4693 | 5027.5 | 4659.5 | 7863 |
| 1730914200 | 4740 | -706 | -12.96 | 5191 | 5358.5 | 4576.5 | 18426 |
| 1730827800 | 5446 | 60.5 | 1.12 | 5408 | 5586.5 | 5370.5 | 1387 |
| 1730741400 | 5385.5 | -51.5 | -0.95 | 5433 | 5575.5 | 5349.5 | 4902 |
| 1730482200 | 5437 | -79.5 | -1.44 | 5497 | 5710.5 | 5348.5 | 9322 |
| 1730395800 | 5516.5 | -586.5 | -9.61 | 5931 | 6038 | 5386.5 | 26428 |
| 1730309400 | 6103 | -245.5 | -3.87 | 6271 | 6365 | 5864.5 | 14235 |
| 1730223000 | 6348.5 | 229.5 | 3.75 | 6160 | 6520 | 6074.5 | 22340 |
| 1730136600 | 6119 | -87 | -1.40 | 5930 | 6193.5 | 5828 | 9315 |
| 1729873800 | 6206 | 166.5 | 2.76 | 5938 | 6219 | 5690 | 21484 |
| 1729787400 | 6039.5 | 45.5 | 0.76 | 6305 | 6391.5 | 5926.5 | 10764 |
| 1729701000 | 5994 | -629 | -9.50 | 6572 | 6668.5 | 5905.5 | 22913 |
| 1729614600 | 6623 | 562 | 9.27 | 6312 | 6641 | 6301 | 20736 |
| 1729528200 | 6061 | 546.5 | 9.91 | 6284 | 6393.5 | 5966.5 | 15998 |
| 1729269000 | 5514.5 | 393 | 7.67 | 5221 | 5529 | 5186.5 | 6805 |
| 1729182600 | 5121.5 | -36.5 | -0.71 | 5015 | 5291.5 | 4993.5 | 3539 |
| 1729096200 | 5158 | 166 | 3.33 | 5163 | 5332 | 5058 | 8213 |
| 1729009800 | 4992 | 208.5 | 4.36 | 4820 | 5068 | 4701 | 10912 |
| 1728923400 | 4783.5 | -252.5 | -5.01 | 5006 | 5022 | 4766.5 | 4506 |
| 1728664200 | 5036 | 313 | 6.63 | 4820 | 5189.5 | 4811.5 | 4476 |
| 1728577800 | 4723 | 138 | 3.01 | 4560 | 5044.5 | 4502 | 1039 |
| 1728491400 | 4585 | 145.5 | 3.28 | 4596 | 4682.5 | 4423.5 | 8261 |
| 1728405000 | 4439.5 | -696 | -13.55 | 4864 | 5028 | 4418.5 | 14130 |
| 1728318600 | 5135.5 | -367.5 | -6.68 | 5223 | 5324.5 | 4982.5 | 28346 |
| 1728059400 | 5503 | 267.5 | 5.11 | 5287 | 5779.5 | 5044 | 13104 |
| 1727973000 | 5235.5 | 161 | 3.17 | 5111 | 5252.5 | 4971.5 | 25227 |
| 1727886600 | 5074.5 | 34 | 0.67 | 4980 | 5410 | 4922 | 9552 |
| 1727800200 | 5040.5 | 274.5 | 5.76 | 4934 | 5053 | 4892.5 | 556 |
| 1727713800 | 4766 | -325 | -6.38 | 4940 | 4959 | 4690 | 2633 |
| 1727454600 | 5091 | -219 | -4.12 | 5050 | 5350.5 | 4996.5 | 8144 |
| 1727368200 | 5310 | 134.5 | 2.60 | 5235 | 5562 | 5092 | 20138 |
| 1727281800 | 5175.5 | 95.5 | 1.88 | 5080 | 5355.5 | 5037.5 | 11885 |
| 1727195400 | 5080 | 348.5 | 7.37 | 4712 | 5096 | 4662.5 | 5859 |
| 1727109000 | 4731.5 | -81.5 | -1.69 | 4762 | 4815.5 | 4517.5 | 2298 |
| 1726849800 | 4813 | 25 | 0.52 | 4898 | 5008.5 | 4768 | 34192 |
| 1726763400 | 4788 | 171 | 3.70 | 4845 | 4973.5 | 4653.5 | 44119 |
| 1726677000 | 4617 | -138 | -2.90 | 4692 | 4733 | 4542 | 1560 |
| 1726590600 | 4755 | 14 | 0.30 | 4790 | 4877.5 | 4673 | 1301 |
| 1726504200 | 4741 | 13 | 0.27 | 4843 | 4906 | 4668.5 | 6651 |
| 1726245000 | 4728 | 407.5 | 9.43 | 4480 | 4805 | 4407.5 | 10504 |
| 1726158600 | 4320.5 | 468 | 12.15 | 3952 | 4332.5 | 3944 | 2442 |
| 1726072200 | 3852.5 | 56.5 | 1.49 | 3950 | 4001 | 3693.5 | 2113 |
| 1725985800 | 3796 | 97 | 2.62 | 3805 | 3893 | 3670 | 837 |
| 1725899400 | 3699 | -188 | -4.84 | 3649 | 3796.5 | 3643 | 8328 |
| 1725640200 | 3887 | -92.5 | -2.32 | 3999 | 5189.5 | 3764.5 | 3196 |
| 1725553800 | 3979.5 | 234.5 | 6.26 | 3731 | 4140.5 | 3731 | 2572 |
| 1725467400 | 3745 | 97.5 | 2.67 | 3617 | 3807 | 3557 | 5229 |
| 1725381000 | 3647.5 | -233 | -6.00 | 3874 | 3883 | 3537.5 | 11027 |
| 1725294600 | 3880.5 | -177.5 | -4.37 | 3935 | 3956.5 | 3861.5 | 5075 |
| 1725035400 | 4058 | -254.5 | -5.90 | 4315 | 4366.5 | 4038 | 85 |
| 1724949000 | 4312.5 | 58.5 | 1.38 | 4323 | 4386 | 4303.5 | 665 |
| 1724862600 | 4254 | -284 | -6.26 | 4340 | 4355 | 4179.5 | 1105 |
| 1724776200 | 4538 | 48.5 | 1.08 | 4573 | 4583 | 4386 | 1456 |
| 1724430600 | 4489.5 | 341 | 8.22 | 4315 | 4504.5 | 4214.5 | 12228 |
| 1724344200 | 4148.5 | -267.5 | -6.06 | 4361 | 4502.5 | 4084 | 3465 |
| 1724257800 | 4416 | 0 | 0.00 | 4425 | 4494 | 4251 | 8778 |
| 1724171400 | 4416 | 12 | 0.27 | 4388 | 4638.5 | 4355.5 | 7487 |
| 1724085000 | 4404 | 446 | 11.27 | 4201 | 4420 | 4132.5 | 4834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
