We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4648 | -281.5 | -5.71 | 4930 | 4962.5 | 4616 | 1864 |
| 1719246600 | 4929.5 | -58 | -1.16 | 4909 | 5020.5 | 4885 | 1929 |
| 1718987400 | 4987.5 | -511.5 | -9.30 | 5424 | 5758 | 4924.5 | 1648 |
| 1718901000 | 5499 | 525 | 10.55 | 5324 | 5590 | 5177.5 | 3029 |
| 1718814600 | 4974 | 134 | 2.77 | 4941 | 5019.5 | 4863.5 | 220 |
| 1718728200 | 4840 | -33 | -0.68 | 4859 | 5602.5 | 4647.5 | 7120 |
| 1718641800 | 4873 | 122.5 | 2.58 | 4811 | 4983.5 | 4785.5 | 2207 |
| 1718382600 | 4750.5 | 86.5 | 1.85 | 4700 | 4876 | 4658 | 1270 |
| 1718296200 | 4664 | -555 | -10.63 | 4840 | 4922 | 4608.5 | 15495 |
| 1718209800 | 5219 | 427.5 | 8.92 | 4904 | 5733.5 | 4813.5 | 327 |
| 1718123400 | 4791.5 | -263.5 | -5.21 | 4800 | 5021.5 | 4765 | 3496 |
| 1718037000 | 5055 | 128 | 2.60 | 5029 | 5165.5 | 4948.5 | 3460 |
| 1717777800 | 4927 | -1 | -17.00 | 6000 | 6065 | 4875 | 13710 |
| 1717691400 | 5936 | 682 | 12.98 | 5530 | 5963.5 | 5380 | 3035 |
| 1717605000 | 5254 | 99 | 1.92 | 5128 | 5320 | 5002.5 | 5190 |
| 1717518600 | 5155 | -497.5 | -8.80 | 5301 | 5418 | 5019.5 | 4495 |
| 1717432200 | 5652.5 | -33 | -0.58 | 5647 | 5754.5 | 5494 | 52 |
| 1717173000 | 5685.5 | -524.5 | -8.45 | 6232 | 6457 | 5622.5 | 2554 |
| 1717086600 | 6210 | -439 | -6.60 | 6280 | 6497.5 | 6057 | 1977 |
| 1717000200 | 6649 | 120.5 | 1.85 | 6765 | 6789 | 6326 | 4035 |
| 1716913800 | 6528.5 | 809.5 | 14.15 | 6256 | 6752 | 6210.5 | 4927 |
| 1716568200 | 5719 | 36 | 0.63 | 5805 | 5885 | 5658 | 1739 |
| 1716481800 | 5683 | -648.5 | -10.24 | 5773 | 6090 | 5598 | 5920 |
| 1716395400 | 6331.5 | -487 | -7.14 | 6619 | 6672 | 6142.5 | 8997 |
| 1716309000 | 6818.5 | 113 | 1.69 | 6445 | 6954.5 | 6374.5 | 12547 |
| 1716222600 | 6705.5 | 756 | 12.71 | 6590 | 6813 | 6121.5 | 8784 |
| 1715963400 | 5949.5 | 527.5 | 9.73 | 5487 | 6091.5 | 5411 | 8769 |
| 1715877000 | 5422 | 113.5 | 2.14 | 5476 | 5498.5 | 5259 | 7933 |
| 1715790600 | 5308.5 | 426.5 | 8.74 | 5096 | 5362.5 | 4863 | 9211 |
| 1715704200 | 4882 | 199.5 | 4.26 | 4826 | 5022.5 | 4689 | 3383 |
| 1715617800 | 4682.5 | -94.5 | -1.98 | 4733 | 4865.5 | 4643 | 1696 |
| 1715358600 | 4777 | 54 | 1.14 | 4957 | 5062 | 4674.5 | 4362 |
| 1715272200 | 4723 | 314.5 | 7.13 | 4482 | 4781 | 4426 | 5936 |
| 1715185800 | 4408.5 | 84 | 1.94 | 4334 | 4447 | 4190 | 3960 |
| 1715099400 | 4324.5 | 476.5 | 12.38 | 4285 | 4445 | 4228 | 3997 |
| 1714753800 | 3848 | -189 | -4.68 | 3950 | 4125 | 3779 | 3087 |
| 1714667400 | 4037 | 11.5 | 0.29 | 3993 | 4137.5 | 3752 | 4078 |
| 1714581000 | 4025.5 | 83.5 | 2.12 | 4000 | 4052 | 3914 | 288 |
| 1714494600 | 3942 | -404.5 | -9.31 | 4085 | 4114.5 | 3866 | 1500 |
| 1714408200 | 4346.5 | 7 | 0.16 | 4414 | 4469 | 4224 | 1750 |
| 1714149000 | 4339.5 | -77 | -1.74 | 4492 | 4575 | 4297 | 438 |
| 1714062600 | 4416.5 | -18 | -0.41 | 4392 | 4569.5 | 4306.5 | 654 |
| 1713976200 | 4434.5 | 39.5 | 0.90 | 4426 | 4489 | 4280.5 | 3956 |
| 1713889800 | 4395 | -28 | -0.63 | 4265 | 4475 | 4140 | 5375 |
| 1713803400 | 4423 | -726.5 | -14.11 | 4699 | 4811 | 4370 | 11019 |
| 1713544200 | 5149.5 | 94.5 | 1.87 | 5015 | 5195 | 4838 | 4439 |
| 1713457800 | 5055 | -95.5 | -1.85 | 5080 | 5197 | 4891 | 1734 |
| 1713371400 | 5150.5 | 223.5 | 4.54 | 5047 | 5292 | 4995 | 1606 |
| 1713285000 | 4927 | -235.5 | -4.56 | 5082 | 5581.5 | 4785 | 4834 |
| 1713198600 | 5162.5 | -228.5 | -4.24 | 5055 | 5271.5 | 4857 | 2822 |
| 1712939400 | 5391 | 639 | 13.45 | 5418 | 5839.5 | 5317.5 | 9553 |
| 1712853000 | 4752 | -99.5 | -2.05 | 4762 | 4987 | 4681 | 4778 |
| 1712766600 | 4851.5 | 209 | 4.50 | 4866 | 5101.5 | 4546 | 3048 |
| 1712680200 | 4642.5 | -31.5 | -0.67 | 4754 | 4957 | 4621.5 | 1352 |
| 1712593800 | 4674 | 187.5 | 4.18 | 4664 | 4782.5 | 4389.5 | 3731 |
| 1712334600 | 4486.5 | 132.5 | 3.04 | 4186 | 4555 | 3910.5 | 2603 |
| 1712248200 | 4354 | 173 | 4.14 | 4316 | 4394 | 4152.5 | 4796 |
| 1712161800 | 4181 | 411.5 | 10.92 | 4030 | 4278.5 | 3939.5 | 14283 |
| 1712075400 | 3769.5 | 393.5 | 11.66 | 3642 | 3863.5 | 3436 | 20514 |
| 1711647000 | 3376 | 102 | 3.12 | 3228 | 3423 | 3199.5 | 10601 |
| 1711560600 | 3274 | 32 | 0.99 | 3229 | 3321 | 3203.5 | 4920 |
| 1711474200 | 3242 | -112 | -3.34 | 3288 | 3432 | 3204 | 1661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
