We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 175.45 | 28.1 | 19.07 | 155.69999 | 176.4 | 150.55 | 552698 |
| 1742491800 | 147.35 | -6.95 | -4.50 | 163.1 | 163.1 | 142.35 | 260939 |
| 1742405400 | 154.3 | 10.3 | 7.15 | 143.9 | 157.5 | 141.85 | 335489 |
| 1742319000 | 144 | -7.6 | -5.01 | 160 | 161.25 | 130.75 | 227335 |
| 1742232600 | 151.6 | -32.25 | -17.54 | 179.8 | 188.15 | 151.35 | 180072 |
| 1741973400 | 183.85 | 24.8 | 15.59 | 178.9 | 191.5 | 172.05 | 269955 |
| 1741887000 | 159.05 | -30.2 | -15.96 | 189.3 | 197.7 | 155.5 | 262135 |
| 1741800600 | 189.25 | 40.75 | 27.44 | 164.1 | 200.45 | 162.69999 | 955040 |
| 1741714200 | 148.5 | -24 | -13.91 | 151.19999 | 164.6 | 130.44999 | 965287 |
| 1741627800 | 172.5 | -62.6 | -26.63 | 237.7 | 241.2 | 170.8 | 371625 |
| 1741368600 | 235.1 | -43.95 | -15.75 | 254.5 | 269.1 | 235.1 | 134132 |
| 1741282200 | 279.05 | -6.65 | -2.33 | 306.7 | 306.7 | 263.2 | 88749 |
| 1741195800 | 285.7 | 24.05 | 9.19 | 311.39999 | 321.55 | 280.39999 | 79435 |
| 1741109400 | 261.64999 | -133.25 | -33.74 | 328.6 | 342.45 | 259.89999 | 265163 |
| 1741023000 | 394.9 | 37.95 | 10.63 | 390 | 416.25 | 373.05 | 135140 |
| 1740763800 | 356.95 | -2.45 | -0.68 | 327.6 | 374.1 | 308.25 | 155145 |
| 1740677400 | 359.4 | -40.9 | -10.22 | 368 | 412.55 | 332.89999 | 180515 |
| 1740591000 | 400.3 | -11.35 | -2.76 | 436.9 | 447.75 | 383.3 | 72744 |
| 1740504600 | 411.65 | -164.48 | -28.55 | 549.5 | 574.625 | 407.9 | 242650 |
| 1740418200 | 576.125 | -70.38 | -10.89 | 602.25 | 643.25 | 528.875 | 74392 |
| 1740159000 | 646.5 | -50 | -7.18 | 698.5 | 709.625 | 641.25 | 17568 |
| 1740072600 | 696.5 | -37.25 | -5.08 | 738 | 759.25 | 662 | 32100 |
| 1739986200 | 733.75 | 23.25 | 3.27 | 701.5 | 783.25 | 687.25 | 55597 |
| 1739899800 | 710.5 | 34.5 | 5.10 | 720 | 739.75 | 694.375 | 47381 |
| 1739813400 | 676 | -6.5 | -0.95 | 702 | 714.375 | 653.875 | 5472 |
| 1739554200 | 682.5 | -14.88 | -2.13 | 747 | 767.5 | 664.875 | 90421 |
| 1739467800 | 697.375 | 78.63 | 12.71 | 630 | 730.875 | 626.375 | 54759 |
| 1739381400 | 618.75 | -7.5 | -1.20 | 567.25 | 638.875 | 527.5 | 129241 |
| 1739295000 | 626.25 | -147.38 | -19.05 | 689 | 710 | 616.875 | 74222 |
| 1739208600 | 773.625 | -64.88 | -7.74 | 750 | 787.125 | 711.25 | 65518 |
| 1738949400 | 838.5 | 31.63 | 3.92 | 837.25 | 908.625 | 813.75 | 27260 |
| 1738863000 | 806.875 | -109.13 | -11.91 | 881.25 | 898.75 | 789 | 77305 |
| 1738776600 | 916 | -18.38 | -1.97 | 967 | 991.125 | 902.5 | 18409 |
| 1738690200 | 934.375 | -14.63 | -1.54 | 935.25 | 1028.25 | 915.125 | 49894 |
| 1738603800 | 949 | -253.5 | -21.08 | 998 | 1061 | 874.125 | 96720 |
| 1738344600 | 1202.5 | 147.25 | 13.95 | 1084 | 1225.5 | 1058.75 | 35700 |
| 1738258200 | 1055.25 | 57.38 | 5.75 | 1108.5 | 1281.75 | 953.875 | 55072 |
| 1738171800 | 997.875 | 11.63 | 1.18 | 1061.5 | 1082.25 | 994.125 | 32290 |
| 1738085400 | 986.25 | -85.5 | -7.98 | 1074.5 | 1285.25 | 970.5 | 27727 |
| 1737999000 | 1071.75 | -121.25 | -10.16 | 1012.5 | 1268.25 | 904.125 | 88046 |
| 1737739800 | 1193 | -12.75 | -1.06 | 1186.5 | 1353 | 1178.5 | 21583 |
| 1737653400 | 1205.75 | -87.75 | -6.78 | 1184 | 1276 | 1183 | 16229 |
| 1737567000 | 1293.5 | 64.5 | 5.25 | 1280 | 1376 | 1229 | 17270 |
| 1737480600 | 1229 | -239.5 | -16.31 | 1425 | 1443.75 | 1150.5 | 38524 |
| 1737394200 | 1468.5 | 50.5 | 3.56 | 1411 | 1468.5 | 1396.5 | 19338 |
| 1737135000 | 1418 | 165.75 | 13.24 | 1334 | 1423.75 | 1251.25 | 73791 |
| 1737048600 | 1252.25 | -24.25 | -1.90 | 1368 | 1381.5 | 1230 | 28397 |
| 1736962200 | 1276.5 | 64.75 | 5.34 | 1163 | 1308.25 | 1099.25 | 40890 |
| 1736875800 | 1211.75 | 160.5 | 15.27 | 1245.5 | 1341.5 | 1186 | 40030 |
| 1736789400 | 1051.25 | 4.75 | 0.45 | 1073.5 | 1222.75 | 993.25 | 20335 |
| 1736530200 | 1046.5 | -33.5 | -3.10 | 1091.5 | 1133.75 | 1015.75 | 36559 |
| 1736443800 | 1080 | -5 | -0.46 | 1083.5 | 1103.5 | 1051.5 | 1599 |
| 1736357400 | 1085 | -32 | -2.86 | 1083.5 | 1150 | 1024.5 | 27861 |
| 1736271000 | 1117 | -98 | -8.07 | 1197 | 1248.5 | 1048.75 | 23543 |
| 1736184600 | 1215 | 101 | 9.07 | 1233.5 | 1356.75 | 1187.25 | 236895 |
| 1735925400 | 1114 | 98.75 | 9.73 | 1066 | 1204.75 | 974 | 26111 |
| 1735839000 | 1015.25 | -352.75 | -25.79 | 1212 | 1281.5 | 942.125 | 232083 |
| 1735666200 | 1368 | 8.25 | 0.61 | 1360 | 1402.5 | 1346.25 | 21071 |
| 1735579800 | 1359.75 | -178 | -11.58 | 1409.5 | 1443.5 | 1303.75 | 51945 |
| 1735320600 | 1537.75 | -5.25 | -0.34 | 1667.5 | 1687 | 1401.75 | 66465 |
| 1735061400 | 1543 | 38.5 | 2.56 | 1549.5 | 1569.25 | 1501.5 | 2209 |
| 1734975000 | 1504.5 | -95 | -5.94 | 1493.5 | 1545.25 | 1342 | 28456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
