We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 30.025 | 0.68 | 2.32 | 28.5 | 30.085 | 27.35 | 236 |
| 1742491800 | 29.345 | 2.23 | 8.20 | 29.345 | 29.345 | 29.345 | 26 |
| 1742405400 | 27.12 | 0.81 | 3.08 | 27.12 | 27.12 | 27.12 | 43 |
| 1742319000 | 26.31 | -1.55 | -5.56 | 25 | 26.33 | 24.855 | 36 |
| 1742232600 | 27.86 | 2.44 | 9.60 | 27.86 | 27.86 | 27.86 | 4 |
| 1741973400 | 25.42 | -0.33 | -1.26 | 25.74 | 32.155 | 23.8 | 365 |
| 1741887000 | 25.745 | 0.01 | 0.02 | 25.44 | 26.645 | 25.23 | 6 |
| 1741800600 | 25.74 | -0.55 | -2.09 | 25.5 | 25.885 | 24.1125 | 128 |
| 1741714200 | 26.29 | -2.25 | -7.88 | 27.7 | 32.125 | 25.3425 | 822 |
| 1741627800 | 28.54 | -1.58 | -5.25 | 27.6 | 29.055 | 27.24 | 67 |
| 1741368600 | 30.12 | -2.72 | -8.27 | 29.79 | 34.88 | 29.235 | 2117 |
| 1741282200 | 32.835 | 1.83 | 5.90 | 32.835 | 32.835 | 32.835 | 7 |
| 1741195800 | 31.005 | 3.52 | 12.81 | 31.04 | 32.244999 | 30.565 | 6 |
| 1741109400 | 27.485 | -5.09 | -15.61 | 29.66 | 30.73 | 26.545 | 460 |
| 1741023000 | 32.57 | 1.89 | 6.16 | 32.13 | 35.38 | 30.99 | 187 |
| 1740763800 | 30.68 | -2.72 | -8.14 | 30.29 | 32.814999 | 29.415 | 109 |
| 1740677400 | 33.4 | 1.18 | 3.65 | 31.62 | 33.92 | 29.985 | 293 |
| 1740591000 | 32.225 | 2.98 | 10.17 | 31.22 | 32.784999 | 29.78 | 213 |
| 1740504600 | 29.25 | -4.48 | -13.27 | 31.76 | 34.635 | 29.16 | 344 |
| 1740418200 | 33.725 | -5.27 | -13.51 | 33.91 | 36.355 | 31.045 | 375 |
| 1740159000 | 38.995 | 0.51 | 1.33 | 39.43 | 42.425 | 36.01 | 210 |
| 1740072600 | 38.485 | -0.36 | -0.91 | 38.53 | 40.635 | 38.04 | 846 |
| 1739986200 | 38.84 | -0.39 | -0.98 | 39.22 | 40.785 | 37.1 | 390 |
| 1739899800 | 39.225 | 1.27 | 3.33 | 37.96 | 40.19 | 37.215 | 439 |
| 1739813400 | 37.96 | 0.63 | 1.70 | 36.97 | 38.315 | 36.81 | 246 |
| 1739554200 | 37.325 | 0.53 | 1.44 | 38.63 | 39.345 | 36.72 | 747 |
| 1739467800 | 36.795 | 1.49 | 4.22 | 37.72 | 38.42 | 35.635 | 317 |
| 1739381400 | 35.305 | -0.72 | -1.99 | 32.409999 | 35.625 | 30.585 | 1703 |
| 1739295000 | 36.02 | 1.71 | 4.97 | 36.38 | 37.74 | 32.494999 | 407 |
| 1739208600 | 34.315 | 2.45 | 7.69 | 32.04 | 36.635 | 29.635 | 2850 |
| 1738949400 | 31.865 | 8.12 | 34.18 | 25.97 | 32.735 | 25.14 | 2488 |
| 1738863000 | 23.7475 | 2.73 | 12.98 | 21.66 | 28.1475 | 21.18 | 1628 |
| 1738776600 | 21.02 | -5.7 | -21.33 | 27.86 | 28.665 | 20.04 | 3110 |
| 1738690200 | 26.72 | 1.35 | 5.30 | 24.61 | 26.76 | 24.18 | 449 |
| 1738603800 | 25.375 | 1.04 | 4.25 | 22.14 | 25.93 | 20.83 | 138 |
| 1738344600 | 24.34 | 0.73 | 3.11 | 24.5 | 24.98 | 24.28 | 105 |
| 1738258200 | 23.605 | -0.9 | -3.68 | 23.2 | 24.305 | 20.9475 | 303 |
| 1738171800 | 24.5075 | -1.86 | -7.06 | 25.09 | 25.94 | 24.3375 | 649 |
| 1738085400 | 26.37 | -0.16 | -0.60 | 26.92 | 27.185 | 25.315 | 781 |
| 1737999000 | 26.53 | 0.05 | 0.19 | 24.5 | 26.8 | 22.5675 | 475 |
| 1737739800 | 26.48 | 1.06 | 4.17 | 25.87 | 27.545 | 25.535 | 159 |
| 1737653400 | 25.42 | -0.1 | -0.39 | 24.72 | 26.33 | 24.405 | 539 |
| 1737567000 | 25.52 | 0.87 | 3.54 | 24.99 | 26.92 | 24.865 | 115 |
| 1737480600 | 24.6475 | -1.22 | -4.73 | 25.18 | 26.585 | 24.1 | 124 |
| 1737394200 | 25.87 | 0.09 | 0.35 | 26.1 | 26.35 | 24.7575 | 72 |
| 1737135000 | 25.78 | -0.97 | -3.63 | 26.54 | 27.265 | 25.2075 | 522 |
| 1737048600 | 26.75 | 2.45 | 10.08 | 24.575 | 26.85 | 22.665 | 721 |
| 1736962200 | 24.3 | 2.12 | 9.56 | 24.3 | 24.3 | 24.3 | 28 |
| 1736875800 | 22.18 | -1.08 | -4.65 | 23.33 | 25.2625 | 22.165 | 302 |
| 1736789400 | 23.2625 | -0.11 | -0.47 | 21.66 | 24.515 | 21.5975 | 3057 |
| 1736530200 | 23.3725 | 0.61 | 2.67 | 22.545 | 23.5925 | 22.3875 | 73 |
| 1736443800 | 22.765 | 0.52 | 2.31 | 22.39 | 24.8 | 21.9175 | 463 |
| 1736357400 | 22.25 | -2.01 | -8.29 | 24.375 | 25.36 | 22.185 | 1186 |
| 1736271000 | 24.2625 | 0.13 | 0.55 | 24.95 | 26.885 | 23.52 | 2800 |
| 1736184600 | 24.13 | 2.37 | 10.90 | 22.99 | 26.455 | 22.63 | 1817 |
| 1735925400 | 21.7575 | 1.38 | 6.77 | 21.37 | 22.1475 | 20.8925 | 157 |
| 1735839000 | 20.3775 | 1.91 | 10.33 | 18.53 | 20.6075 | 18.26 | 225 |
| 1735666200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 6 |
| 1735579800 | 18.47 | -0.12 | -0.62 | 19.02 | 20.3525 | 17.9925 | 196 |
| 1735320600 | 18.585 | -1.24 | -6.23 | 18.645 | 18.645 | 17.8825 | 566 |
| 1735061400 | 19.82 | 0.46 | 2.38 | 19.65 | 19.85 | 19.65 | 701 |
| 1734975000 | 19.36 | 0.57 | 3.03 | 19.31 | 20.615 | 18.5 | 2780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
