Granite 3l Uber More Historical Data - 3LUE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Uber (3LUE)
Granite 3l Uber (3LUE) Historical

3LUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	31.275	-4.80	-13.31%	31.275	31.275	31.275	10
Jul 17 2024	36.075	-7.99	-18.13%	36.075	36.075	36.075	0
Jul 16 2024	44.065	4.70	11.94%	44.065	44.065	44.065	0
Jul 15 2024	39.365	-2.52	-6.02%	39.365	39.365	39.365	0
Jul 12 2024	41.885	4.65	12.49%	41.885	41.885	41.885	8
Jul 11 2024	37.235	1.37	3.81%	35.85	37.34	35.845	38
Jul 10 2024	35.87	-4.00	-10.02%	35.87	35.87	35.87	0
Jul 09 2024	39.865	0.21	0.53%	38.67	41.485	38.67	62
Jul 08 2024	39.655	0.62	1.59%	39.90	40.305	39.18	179
Jul 05 2024	39.035	-1.52	-3.75%	39.96	39.96	38.895	54
Jul 04 2024	40.555	-0.57	-1.39%	40.85	40.935	39.47	76
Jul 03 2024	41.125	3.14	8.25%	39.10	41.445	38.445	100
Jul 02 2024	37.99	-0.48	-1.23%	37.99	37.99	37.99	0
Jul 01 2024	38.465	-5.45	-12.41%	38.16	38.745	37.225	40
Jun 28 2024	43.915	4.52	11.46%	43.915	43.915	43.915	0
Jun 27 2024	39.40	-1.17	-2.87%	39.40	39.40	39.40	2
Jun 26 2024	40.565	0.03	0.09%	41.34	41.39	40.135	33
Jun 25 2024	40.53	0.87	2.18%	40.53	40.53	40.53	0
Jun 24 2024	39.665	0.91	2.33%	39.55	40.09	38.925	188
Jun 21 2024	38.76	-0.32	-0.82%	38.48	38.965	38.48	20
Jun 20 2024	39.08	-0.73	-1.82%	40.11	40.595	38.77	4
Jun 19 2024	39.805	1.17	3.03%	39.805	39.805	39.805	0
Jun 18 2024	38.635	-0.59	-1.49%	38.635	38.635	38.635	0
Jun 17 2024	39.22	0.56	1.44%	39.22	39.22	39.22	0
Jun 14 2024	38.665	-0.86	-2.16%	38.665	38.665	38.665	1
Jun 13 2024	39.52	-2.47	-5.88%	39.82	39.82	39.33	6
Jun 12 2024	41.99	5.77	15.93%	38.27	42.81	38.27	2
Jun 11 2024	36.22	-1.56	-4.13%	36.22	36.22	36.22	0
Jun 10 2024	37.78	0.76	2.04%	37.78	37.78	37.78	0
Jun 07 2024	37.025	1.42	3.97%	36.87	37.695	36.00	1
Jun 06 2024	35.61	3.39	10.52%	35.73	36.245	34.875	1
Jun 05 2024	32.22	1.51	4.92%	32.22	32.22	32.22	0
Jun 04 2024	30.71	1.13	3.82%	30.71	30.71	30.71	0
Jun 03 2024	29.58	0.45	1.56%	28.95	29.77	28.95	663
May 31 2024	29.125	-1.96	-6.29%	29.125	29.125	29.125	0
May 30 2024	31.08	0.35	1.16%	31.08	31.08	31.08	0
May 29 2024	30.725	1.43	4.86%	28.49	30.86	28.235	7
May 28 2024	29.30	-1.74	-5.59%	29.41	31.035	29.06	206
May 24 2024	31.035	0.36	1.17%	31.035	31.035	31.035	0
May 23 2024	30.675	-1.53	-4.74%	30.675	30.675	30.675	0
May 22 2024	32.20	1.40	4.53%	30.45	33.29	30.17	45
May 21 2024	30.805	-0.98	-3.08%	30.805	30.805	30.805	0
May 20 2024	31.785	-1.60	-4.78%	31.785	31.785	31.785	0
May 17 2024	33.38	-1.69	-4.81%	33.38	33.38	33.38	0
May 16 2024	35.065	1.86	5.59%	35.065	35.065	35.065	0
May 15 2024	33.21	1.09	3.38%	33.21	33.21	33.21	0
May 14 2024	32.125	-0.23	-0.70%	32.125	32.125	32.125	0
May 13 2024	32.35	-2.97	-8.41%	32.35	32.35	32.35	0
May 10 2024	35.32	-2.13	-5.69%	36.44	38.415	34.45	2
May 09 2024	37.45	6.26	20.07%	35.09	37.505	34.32	3
May 08 2024	31.19	-12.29	-28.27%	45.65	47.72	29.255	1,031
May 07 2024	43.48	2.64	6.45%	44.32	45.75	42.415	1
May 03 2024	40.845	1.65	4.20%	40.845	40.845	40.845	0
May 02 2024	39.20	2.04	5.49%	39.20	39.20	39.20	0
May 01 2024	37.16	-1.02	-2.66%	37.16	37.16	37.16	0
Apr 30 2024	38.175	-0.54	-1.39%	38.175	38.175	38.175	0
Apr 29 2024	38.715	-1.64	-4.06%	39.95	40.485	37.295	390
Apr 26 2024	40.355	0.29	0.72%	40.355	40.355	40.355	0
Apr 25 2024	40.065	1.31	3.37%	40.065	40.065	40.065	0
Apr 24 2024	38.76	-4.41	-10.21%	38.76	38.76	38.76	0
Apr 23 2024	43.165	2.60	6.40%	39.96	43.535	39.255	1
Apr 22 2024	40.57	-0.08	-0.18%	40.06	43.695	39.855	12

Granite 3l Uber

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions