Granite 3l Nvda (3LVE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nvda (3LVE)
Granite 3l Nvda (3LVE) Trades

Granite 3l Nvda (3LVE)

45.485

-7.45

(-14.07%)

Closed July 11 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:16	52.65	20	O	52.65	53.05	Sell		1,760	68	LSE
11:28:46	52.65	30	AT	52.65	53.08	Sell		1,740	67	LSE
10:59:05	53.05	87	O	52.56	53.03	Buy		1,710	66	LSE
10:52:30	53.21	5	AT	53.21	53.22	Sell		1,623	65	LSE
10:50:23	53.31	10	O	53.31	53.81	Sell		1,618	64	LSE
10:47:52	53.21	10	O	53.21	53.65	Sell		1,608	63	LSE
10:47:40	53.14	10	O	53.14	53.59	Sell		1,598	62	LSE
10:47:17	53.0	10	O	53.01	53.58	Sell		1,588	61	LSE
10:45:24	52.9	10	O	52.9	53.43	Sell		1,578	60	LSE
10:39:33	52.65	11	O	52.03	52.63	Buy		1,568	59	LSE
10:16:18	53.33	4	O	52.76	53.33	Buy		1,557	58	LSE
10:15:20	52.5	5	O	52.5	53.16	Sell		1,553	57	LSE
10:14:37	52.83	3	O	52.36	52.81	Buy		1,548	56	LSE
10:07:11	52.36	2	O	51.87	52.36	Buy		1,545	55	LSE
10:02:19	51.31	5	O	51.32	51.84	Sell		1,543	54	LSE
09:52:03	52.07	1	O	51.58	52.12	Buy		1,538	53	LSE
09:50:14	52.48	3	O	52.08	52.58	Buy		1,537	52	LSE
09:44:33	52.39	8	O	51.97	52.39	Buy		1,534	51	LSE
09:44:33	52.41	68	AT	51.97	52.41	Buy		1,526	50	LSE
09:39:03	51.25	1	O	50.85	51.25	Buy		1,458	49	LSE
09:38:34	51.3	1	O	50.85	51.3	Buy		1,457	48	LSE
09:37:58	51.37	1	O	50.89	51.37	Buy		1,456	47	LSE
09:35:52	51.5	1	O	51.02	51.5	Buy		1,455	46	LSE
09:35:47	51.75	1	O	51.24	51.75	Buy		1,454	45	LSE
09:35:36	51.86	1	O	51.35	51.86	Buy		1,453	44	LSE
09:30:15	52.31	6	O	52.31	52.79	Sell		1,452	43	LSE
09:20:56	52.91	5	O	52.46	52.91	Buy		1,446	42	LSE
09:05:16	52.79	26	O	52.4	52.78	Buy		1,441	41	LSE
09:05:14	52.8	79	AT	52.4	52.8	Buy		1,415	40	LSE
09:05:14	52.79	200	AT	52.4	52.79	Buy		1,336	39	LSE
09:05:14	52.79	203	O	52.4	52.79	Buy		1,136	38	LSE
08:53:02	52.87	1	O	52.43	52.87	Buy		933	37	LSE
08:48:59	52.8	74	O	52.4	52.79	Buy		932	36	LSE
08:48:57	52.81	79	AT	52.4	52.81	Buy		858	35	LSE
08:48:57	52.8	200	AT	52.4	52.8	Buy		779	34	LSE
08:48:57	52.8	293	O	52.4	52.8	Buy		579	33	LSE
08:41:12	52.9	10	O	52.9	53.44	Sell		286	32	LSE
08:40:52	52.8	10	O	52.8	53.4	Sell		276	31	LSE
08:40:39	52.75	10	O	52.76	53.33	Sell		266	30	LSE
08:34:01	52.71	10	O	52.71	53.25	Sell		256	29	LSE
08:33:29	52.61	10	O	52.61	53.16	Sell		246	28	LSE
08:32:34	52.5	10	O	52.51	53.04	Sell		236	27	LSE
08:30:18	52.4	10	O	52.4	52.94	Sell		226	26	LSE
08:12:15	52.35	10	O	52.35	52.75	Sell		216	25	LSE
08:12:13	52.75	2	O	52.33	52.75	Buy		206	24	LSE
08:12:10	52.3	10	O	52.31	52.75	Sell		204	23	LSE
08:11:10	52.25	10	O	52.25	52.66	Sell		194	22	LSE
08:11:08	52.21	6	O	52.21	52.66	Sell		184	21	LSE
08:09:22	52.1	5	O	52.1	52.5	Sell		178	20	LSE
07:53:56	52.0	5	O	52.0	52.42	Sell		173	19	LSE
07:52:44	51.9	5	O	51.9	52.34	Sell		168	18	LSE
07:47:11	51.75	1	O	51.75	52.14	Sell		163	17	LSE
07:31:53	51.5	1	O	51.5	51.89	Sell		162	16	LSE
07:23:45	51.67	19	O	51.26	51.67	Buy		161	15	LSE
07:02:42	51.31	3	O	50.81	51.31	Buy		142	14	LSE
06:12:19	51.52	7	O	51.02	51.51	Buy		139	13	LSE
06:05:15	51.41	77	O	51.04	51.41	Buy		132	12	LSE
04:37:26	51.06	6	O	51.06	51.52	Sell		55	11	LSE
04:31:42	51.7	2	O	51.24	51.7	Buy		49	10	LSE
04:12:32	51.83	2	O	50.62	51.83	Buy		47	9	LSE
04:11:33	51.0	1	O	51.0	51.96	Sell		45	8	LSE
03:41:47	51.38	4	O	50.71	51.4	Buy		44	7	LSE
03:40:42	51.37	28	O	50.71	51.37	Buy		40	6	LSE
03:13:54	50.34	1	O	50.34	51.22	Sell		12	5	LSE
03:09:36	50.42	8	O	50.42	51.26	Sell		11	4	LSE
03:05:25	51.24	1	O	49.42	51.24	Buy		3	3	LSE
03:05:15	49.24	1	O	49.24	51.22	Sell		2	2	LSE
03:04:36	51.52	1	O	48.15	51.52	Buy		1	1	LSE

Granite 3l Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions