We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2716.5 | -42.5 | -1.54 | 2716.5 | 2716.5 | 2716.5 | 134 |
| 1721061000 | 2759 | -111 | -3.87 | 2759 | 2759 | 2759 | 105 |
| 1720801800 | 2870 | -71.5 | -2.43 | 2870 | 2870 | 2870 | 42 |
| 1720715400 | 2941.5 | -180 | -5.77 | 2941.5 | 2941.5 | 2941.5 | 144 |
| 1720629000 | 3121.5 | 198.5 | 6.79 | 3121.5 | 3121.5 | 3121.5 | 333 |
| 1720542600 | 2923 | 86 | 3.03 | 2800 | 2923 | 2780 | 2307 |
| 1720456200 | 2837 | 0 | 0.00 | 2837 | 2837 | 2837 | 47 |
| 1720197000 | 2837 | 40.5 | 1.45 | 2837 | 2837 | 2837 | 65 |
| 1720110600 | 2796.5 | 63.5 | 2.32 | 2796.5 | 2796.5 | 2796.5 | 156 |
| 1720024200 | 2733 | 36 | 1.33 | 2704 | 2784 | 2654.5 | 687 |
| 1719937800 | 2697 | -163 | -5.70 | 2750 | 2750 | 2664 | 615 |
| 1719851400 | 2860 | 49.5 | 1.76 | 2860 | 2860 | 2860 | 187 |
| 1719592200 | 2810.5 | 29.5 | 1.06 | 2810.5 | 2810.5 | 2810.5 | 153 |
| 1719505800 | 2781 | -41 | -1.45 | 2781 | 2781 | 2781 | 3 |
| 1719419400 | 2822 | -97.5 | -3.34 | 2799 | 2830.5 | 2772.5 | 502 |
| 1719333000 | 2919.5 | -219.5 | -6.99 | 2919.5 | 2919.5 | 2919.5 | 253 |
| 1719246600 | 3139 | 92 | 3.02 | 3139 | 3139 | 3139 | 12 |
| 1718987400 | 3047 | -43.5 | -1.41 | 3022 | 3118.5 | 2915 | 224 |
| 1718901000 | 3090.5 | 60 | 1.98 | 2997 | 3135 | 2997 | 107 |
| 1718814600 | 3030.5 | 120 | 4.12 | 3030.5 | 3030.5 | 3030.5 | 426 |
| 1718728200 | 2910.5 | 87 | 3.08 | 2910.5 | 2910.5 | 2910.5 | 77 |
| 1718641800 | 2823.5 | 71.5 | 2.60 | 2820 | 2825 | 2816.5 | 380 |
| 1718382600 | 2752 | 36.5 | 1.34 | 2779 | 2836.5 | 2680.5 | 1078 |
| 1718296200 | 2715.5 | -55 | -1.99 | 2749 | 2862.5 | 2705 | 971 |
| 1718209800 | 2770.5 | -109.5 | -3.80 | 2952 | 2952 | 2754 | 353 |
| 1718123400 | 2880 | -104.5 | -3.50 | 2880 | 2880 | 2880 | 92 |
| 1718037000 | 2984.5 | -88 | -2.86 | 2998 | 3029.5 | 2960 | 164 |
| 1717777800 | 3072.5 | -100 | -3.15 | 3134 | 3145 | 3055 | 212 |
| 1717691400 | 3172.5 | -104.5 | -3.19 | 3172.5 | 3172.5 | 3172.5 | 30 |
| 1717605000 | 3277 | 10 | 0.31 | 3210 | 3394.5 | 3210 | 168 |
| 1717518600 | 3267 | 51 | 1.59 | 3131 | 3294 | 3124.5 | 17 |
| 1717432200 | 3216 | 99 | 3.18 | 3216 | 3216 | 3216 | 10 |
| 1717173000 | 3117 | 92 | 3.04 | 3020 | 3158.5 | 2990.5 | 319 |
| 1717086600 | 3025 | 133 | 4.60 | 2923 | 3034 | 2923 | 139 |
| 1717000200 | 2892 | -78 | -2.63 | 2896 | 3041 | 2865.5 | 39 |
| 1716913800 | 2970 | 76 | 2.63 | 2970 | 2970 | 2970 | 40 |
| 1716568200 | 2894 | -97.5 | -3.26 | 2909 | 2909 | 2891.5 | 271 |
| 1716481800 | 2991.5 | -97 | -3.14 | 3051 | 3085 | 2950.5 | 140 |
| 1716395400 | 3088.5 | -3 | -0.10 | 3088.5 | 3088.5 | 3088.5 | 19 |
| 1716309000 | 3091.5 | -280 | -8.30 | 3197 | 3197 | 3055.5 | 613 |
| 1716222600 | 3371.5 | -7.5 | -0.22 | 3371.5 | 3371.5 | 3371.5 | 3 |
| 1715963400 | 3379 | -10 | -0.30 | 3461 | 3595 | 3324.5 | 52 |
| 1715877000 | 3389 | 139 | 4.28 | 3211 | 3457 | 3211 | 333 |
| 1715790600 | 3250 | 337.5 | 11.59 | 3201 | 3332 | 3165 | 484 |
| 1715704200 | 2912.5 | 360.5 | 14.13 | 2590 | 2943.5 | 2579.5 | 1919 |
| 1715617800 | 2552 | 78.25 | 3.16 | 2535 | 2661 | 2529 | 360 |
| 1715358600 | 2473.75 | 122.75 | 5.22 | 2473.75 | 2473.75 | 2473.75 | 0 |
| 1715272200 | 2351 | 69.25 | 3.03 | 2277 | 2452.25 | 2277 | 1968 |
| 1715185800 | 2281.75 | -66.5 | -2.83 | 2271.5 | 2311.25 | 2238.5 | 31 |
| 1715099400 | 2348.25 | -37.25 | -1.56 | 2348.25 | 2348.25 | 2348.25 | 0 |
| 1714753800 | 2385.5 | 44 | 1.88 | 2385.5 | 2385.5 | 2385.5 | 0 |
| 1714667400 | 2341.5 | 49.25 | 2.15 | 2325 | 2397.5 | 2306.75 | 224 |
| 1714581000 | 2292.25 | -20.25 | -0.88 | 2292.25 | 2292.25 | 2292.25 | 0 |
| 1714494600 | 2312.5 | -258.5 | -10.05 | 2325 | 2353.75 | 2297 | 40 |
| 1714408200 | 2571 | 70.75 | 2.83 | 2437.5 | 2591 | 2437.5 | 146 |
| 1714149000 | 2500.25 | 44.5 | 1.81 | 2500.25 | 2500.25 | 2500.25 | 0 |
| 1714062600 | 2455.75 | -30.5 | -1.23 | 2545 | 2582 | 2395.75 | 970 |
| 1713976200 | 2486.25 | -82.75 | -3.22 | 2435 | 2487.25 | 2430.75 | 970 |
| 1713889800 | 2569 | 32 | 1.26 | 2590 | 2646.5 | 2529.75 | 1085 |
| 1713803400 | 2537 | 283.75 | 12.59 | 2345 | 2565.5 | 2322.5 | 5815 |
| 1713544200 | 2253.25 | 3.5 | 0.16 | 2190 | 2288.5 | 2167.75 | 33 |
| 1713457800 | 2249.75 | 28.5 | 1.28 | 2249.75 | 2249.75 | 2249.75 | 0 |
| 1713371400 | 2221.25 | 16.75 | 0.76 | 2221.25 | 2221.25 | 2221.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
