Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LVO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2,888.50 | 57.00 | 2.01% | 2,888.50 | 2,888.50 | 2,888.50 | 242 |
| Jul 17 2024 | 2,831.50 | 115.00 | 4.23% | 2,716.00 | 2,878.00 | 2,680.00 | 591 |
| Jul 16 2024 | 2,716.50 | -42.50 | -1.54% | 2,716.50 | 2,716.50 | 2,716.50 | 134 |
| Jul 15 2024 | 2,759.00 | -111.00 | -3.87% | 2,759.00 | 2,759.00 | 2,759.00 | 105 |
| Jul 12 2024 | 2,870.00 | -71.50 | -2.43% | 2,870.00 | 2,870.00 | 2,870.00 | 42 |
| Jul 11 2024 | 2,941.50 | -180.00 | -5.77% | 2,941.50 | 2,941.50 | 2,941.50 | 144 |
| Jul 10 2024 | 3,121.50 | 198.50 | 6.79% | 3,121.50 | 3,121.50 | 3,121.50 | 333 |
| Jul 09 2024 | 2,923.00 | 86.00 | 3.03% | 2,800.00 | 2,923.00 | 2,780.00 | 2,307 |
| Jul 08 2024 | 2,837.00 | 0.00 | 0.00% | 2,837.00 | 2,837.00 | 2,837.00 | 47 |
| Jul 05 2024 | 2,837.00 | 40.50 | 1.45% | 2,837.00 | 2,837.00 | 2,837.00 | 65 |
| Jul 04 2024 | 2,796.50 | 63.50 | 2.32% | 2,796.50 | 2,796.50 | 2,796.50 | 156 |
| Jul 03 2024 | 2,733.00 | 36.00 | 1.33% | 2,704.00 | 2,784.00 | 2,654.50 | 687 |
| Jul 02 2024 | 2,697.00 | -163.00 | -5.70% | 2,750.00 | 2,750.00 | 2,664.00 | 615 |
| Jul 01 2024 | 2,860.00 | 49.50 | 1.76% | 2,860.00 | 2,860.00 | 2,860.00 | 187 |
| Jun 28 2024 | 2,810.50 | 29.50 | 1.06% | 2,810.50 | 2,810.50 | 2,810.50 | 153 |
| Jun 27 2024 | 2,781.00 | -41.00 | -1.45% | 2,781.00 | 2,781.00 | 2,781.00 | 3 |
| Jun 26 2024 | 2,822.00 | -97.50 | -3.34% | 2,799.00 | 2,830.50 | 2,772.50 | 502 |
| Jun 25 2024 | 2,919.50 | -219.50 | -6.99% | 2,919.50 | 2,919.50 | 2,919.50 | 253 |
| Jun 24 2024 | 3,139.00 | 92.00 | 3.02% | 3,139.00 | 3,139.00 | 3,139.00 | 12 |
| Jun 21 2024 | 3,047.00 | -43.50 | -1.41% | 3,022.00 | 3,118.50 | 2,915.00 | 224 |
| Jun 20 2024 | 3,090.50 | 60.00 | 1.98% | 2,997.00 | 3,135.00 | 2,997.00 | 107 |
| Jun 19 2024 | 3,030.50 | 120.00 | 4.12% | 3,030.50 | 3,030.50 | 3,030.50 | 426 |
| Jun 18 2024 | 2,910.50 | 87.00 | 3.08% | 2,910.50 | 2,910.50 | 2,910.50 | 77 |
| Jun 17 2024 | 2,823.50 | 71.50 | 2.60% | 2,820.00 | 2,825.00 | 2,816.50 | 380 |
| Jun 14 2024 | 2,752.00 | 36.50 | 1.34% | 2,779.00 | 2,836.50 | 2,680.50 | 1,078 |
| Jun 13 2024 | 2,715.50 | -55.00 | -1.99% | 2,749.00 | 2,862.50 | 2,705.00 | 971 |
| Jun 12 2024 | 2,770.50 | -109.50 | -3.80% | 2,952.00 | 2,952.00 | 2,754.00 | 353 |
| Jun 11 2024 | 2,880.00 | -104.50 | -3.50% | 2,880.00 | 2,880.00 | 2,880.00 | 92 |
| Jun 10 2024 | 2,984.50 | -88.00 | -2.86% | 2,998.00 | 3,029.50 | 2,960.00 | 164 |
| Jun 07 2024 | 3,072.50 | -100.00 | -3.15% | 3,134.00 | 3,145.00 | 3,055.00 | 212 |
| Jun 06 2024 | 3,172.50 | -104.50 | -3.19% | 3,172.50 | 3,172.50 | 3,172.50 | 30 |
| Jun 05 2024 | 3,277.00 | 10.00 | 0.31% | 3,210.00 | 3,394.50 | 3,210.00 | 168 |
| Jun 04 2024 | 3,267.00 | 51.00 | 1.59% | 3,131.00 | 3,294.00 | 3,124.50 | 17 |
| Jun 03 2024 | 3,216.00 | 99.00 | 3.18% | 3,216.00 | 3,216.00 | 3,216.00 | 10 |
| May 31 2024 | 3,117.00 | 92.00 | 3.04% | 3,020.00 | 3,158.50 | 2,990.50 | 319 |
| May 30 2024 | 3,025.00 | 133.00 | 4.60% | 2,923.00 | 3,034.00 | 2,923.00 | 139 |
| May 29 2024 | 2,892.00 | -78.00 | -2.63% | 2,896.00 | 3,041.00 | 2,865.50 | 39 |
| May 28 2024 | 2,970.00 | 76.00 | 2.63% | 2,970.00 | 2,970.00 | 2,970.00 | 40 |
| May 24 2024 | 2,894.00 | -97.50 | -3.26% | 2,909.00 | 2,909.00 | 2,891.50 | 271 |
| May 23 2024 | 2,991.50 | -97.00 | -3.14% | 3,051.00 | 3,085.00 | 2,950.50 | 140 |
| May 22 2024 | 3,088.50 | -3.00 | -0.10% | 3,088.50 | 3,088.50 | 3,088.50 | 19 |
| May 21 2024 | 3,091.50 | -280.00 | -8.30% | 3,197.00 | 3,197.00 | 3,055.50 | 613 |
| May 20 2024 | 3,371.50 | -7.50 | -0.22% | 3,371.50 | 3,371.50 | 3,371.50 | 3 |
| May 17 2024 | 3,379.00 | -10.00 | -0.30% | 3,461.00 | 3,595.00 | 3,324.50 | 52 |
| May 16 2024 | 3,389.00 | 139.00 | 4.28% | 3,211.00 | 3,457.00 | 3,211.00 | 333 |
| May 15 2024 | 3,250.00 | 337.50 | 11.59% | 3,201.00 | 3,332.00 | 3,165.00 | 484 |
| May 14 2024 | 2,912.50 | 360.50 | 14.13% | 2,590.00 | 2,943.50 | 2,579.50 | 1,919 |
| May 13 2024 | 2,552.00 | 78.25 | 3.16% | 2,535.00 | 2,661.00 | 2,529.00 | 360 |
| May 10 2024 | 2,473.75 | 122.75 | 5.22% | 2,473.75 | 2,473.75 | 2,473.75 | 0 |
| May 09 2024 | 2,351.00 | 69.25 | 3.03% | 2,277.00 | 2,452.25 | 2,277.00 | 1,968 |
| May 08 2024 | 2,281.75 | -66.50 | -2.83% | 2,271.50 | 2,311.25 | 2,238.50 | 31 |
| May 07 2024 | 2,348.25 | -37.25 | -1.56% | 2,348.25 | 2,348.25 | 2,348.25 | 0 |
| May 03 2024 | 2,385.50 | 44.00 | 1.88% | 2,385.50 | 2,385.50 | 2,385.50 | 0 |
| May 02 2024 | 2,341.50 | 49.25 | 2.15% | 2,325.00 | 2,397.50 | 2,306.75 | 224 |
| May 01 2024 | 2,292.25 | -20.25 | -0.88% | 2,292.25 | 2,292.25 | 2,292.25 | 0 |
| Apr 30 2024 | 2,312.50 | -258.50 | -10.05% | 2,325.00 | 2,353.75 | 2,297.00 | 40 |
| Apr 29 2024 | 2,571.00 | 70.75 | 2.83% | 2,437.50 | 2,591.00 | 2,437.50 | 146 |
| Apr 26 2024 | 2,500.25 | 44.50 | 1.81% | 2,500.25 | 2,500.25 | 2,500.25 | 0 |
| Apr 25 2024 | 2,455.75 | -30.50 | -1.23% | 2,545.00 | 2,582.00 | 2,395.75 | 970 |
| Apr 24 2024 | 2,486.25 | -82.75 | -3.22% | 2,435.00 | 2,487.25 | 2,430.75 | 970 |
| Apr 23 2024 | 2,569.00 | 32.00 | 1.26% | 2,590.00 | 2,646.50 | 2,529.75 | 1,085 |
| Apr 22 2024 | 2,537.00 | 283.75 | 12.59% | 2,345.00 | 2,565.50 | 2,322.50 | 5,815 |
