We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 451.9 | 0 | 0.00 | 451.9 | 451.9 | 451.9 | 0 |
| 1721320200 | 451.9 | 26.65 | 6.27 | 451.9 | 451.9 | 451.9 | 0 |
| 1721233800 | 425.25 | -4.58 | -1.06 | 420.6 | 432.925 | 411.425 | 26 |
| 1721147400 | 429.825 | -23.78 | -5.24 | 429.825 | 429.825 | 429.825 | 5 |
| 1721061000 | 453.6 | -3.13 | -0.68 | 453.6 | 453.6 | 453.6 | 22 |
| 1720801800 | 456.725 | 9.08 | 2.03 | 454.25 | 459.675 | 440.2 | 54 |
| 1720715400 | 447.65 | 1.8 | 0.40 | 446.25 | 458.05 | 443.2 | 2 |
| 1720629000 | 445.85 | 20.8 | 4.89 | 427.4 | 447.625 | 419.05 | 59 |
| 1720542600 | 425.05 | -54.23 | -11.31 | 436.3 | 449.35 | 422.525 | 234 |
| 1720456200 | 479.275 | 0.3 | 0.06 | 477.8 | 496.425 | 471.55 | 314 |
| 1720197000 | 478.975 | -12.33 | -2.51 | 489.15 | 491.05 | 474 | 1 |
| 1720110600 | 491.3 | 2.4 | 0.49 | 491.3 | 491.3 | 491.3 | 0 |
| 1720024200 | 488.9 | 26.23 | 5.67 | 482.65 | 489.7 | 481.175 | 2 |
| 1719937800 | 462.675 | -0.08 | -0.02 | 464.6 | 476.15 | 452.625 | 176 |
| 1719851400 | 462.75 | 0.9 | 0.19 | 474.95 | 476.075 | 462.75 | 16 |
| 1719592200 | 461.85 | 4.53 | 0.99 | 461.85 | 461.85 | 461.85 | 0 |
| 1719505800 | 457.325 | 0 | 0.00 | 457.325 | 457.325 | 457.325 | 0 |
| 1719419400 | 457.325 | -12.8 | -2.72 | 457.325 | 457.325 | 457.325 | 0 |
| 1719333000 | 470.125 | -1.65 | -0.35 | 476.7 | 487.65 | 469.375 | 6 |
| 1719246600 | 471.775 | 27.73 | 6.24 | 471.775 | 471.775 | 471.775 | 0 |
| 1718987400 | 444.05 | 0 | 0.00 | 444.05 | 444.05 | 444.05 | 0 |
| 1718901000 | 444.05 | 0 | 0.00 | 444.05 | 444.05 | 444.05 | 0 |
| 1718814600 | 444.05 | 0 | 0.00 | 444.05 | 444.05 | 444.05 | 0 |
| 1718728200 | 444.05 | -3.93 | -0.88 | 444.05 | 450.775 | 436.875 | 3 |
| 1718641800 | 447.975 | 6.7 | 1.52 | 446.4 | 458.325 | 436.15 | 17 |
| 1718382600 | 441.275 | -4.8 | -1.08 | 440.05 | 442.15 | 434.6 | 4 |
| 1718296200 | 446.075 | -31.18 | -6.53 | 446.075 | 446.075 | 446.075 | 0 |
| 1718209800 | 477.25 | -12.7 | -2.59 | 477.45 | 492.7 | 460.925 | 32 |
| 1718123400 | 489.95 | -0.55 | -0.11 | 492.25 | 500.525 | 478.4 | 239 |
| 1718037000 | 490.5 | 2.4 | 0.49 | 448.6 | 491.55 | 448.6 | 277 |
| 1717777800 | 488.1 | -13.6 | -2.71 | 494.05 | 501 | 469.825 | 152 |
| 1717691400 | 501.7 | 4.8 | 0.97 | 496.65 | 501.7 | 488.275 | 5 |
| 1717605000 | 496.9 | -1.9 | -0.38 | 488 | 522.075 | 488 | 58 |
| 1717518600 | 498.8 | -12.05 | -2.36 | 498.8 | 498.8 | 498.8 | 27 |
| 1717432200 | 510.85 | 0 | 0.00 | 510.85 | 510.85 | 510.85 | 0 |
| 1717173000 | 510.85 | 2.5 | 0.49 | 510.85 | 525.775 | 497.7 | 42 |
| 1717086600 | 508.35 | 10.6 | 2.13 | 508.35 | 508.35 | 508.35 | 0 |
| 1717000200 | 497.75 | -27.2 | -5.18 | 497.75 | 497.75 | 497.75 | 0 |
| 1716913800 | 524.95 | 12.38 | 2.41 | 524.95 | 534.6 | 513.6 | 20 |
| 1716568200 | 512.575 | -20.13 | -3.78 | 512.575 | 512.575 | 512.575 | 0 |
| 1716481800 | 532.7 | 0 | 0.00 | 532.7 | 532.7 | 532.7 | 0 |
| 1716395400 | 532.7 | 0 | 0.00 | 532.7 | 532.7 | 532.7 | 0 |
| 1716309000 | 532.7 | -14.4 | -2.63 | 532.7 | 532.7 | 532.7 | 0 |
| 1716222600 | 547.1 | -22.4 | -3.93 | 570.7 | 573.625 | 541.7 | 198 |
| 1715963400 | 569.5 | 26.45 | 4.87 | 529.45 | 589.17499 | 529.45 | 536 |
| 1715877000 | 543.04999 | -7.05 | -1.28 | 544.65 | 548.7 | 532.67499 | 510 |
| 1715790600 | 550.1 | 0 | 0.00 | 550.1 | 550.1 | 550.1 | 0 |
| 1715704200 | 550.1 | 0 | 0.00 | 550.1 | 550.1 | 550.1 | 0 |
| 1715617800 | 550.1 | -5.32 | -0.96 | 550.1 | 550.1 | 550.1 | 0 |
| 1715358600 | 555.42499 | -14.85 | -2.60 | 558.54999 | 567.775 | 543.7 | 4140 |
| 1715272200 | 570.275 | -12.73 | -2.18 | 570.275 | 570.275 | 570.275 | 0 |
| 1715185800 | 583 | 0 | 0.00 | 583 | 583 | 583 | 0 |
| 1715099400 | 583 | 41.03 | 7.57 | 575.45 | 585.79999 | 565.42499 | 2 |
| 1714753800 | 541.975 | 12.2 | 2.30 | 533.54999 | 559.975 | 522.9 | 33 |
| 1714667400 | 529.775 | -9.02 | -1.68 | 529.775 | 529.775 | 529.775 | 0 |
| 1714581000 | 538.79999 | 0 | 0.00 | 538.79999 | 538.79999 | 538.79999 | 0 |
| 1714494600 | 538.79999 | -84.28 | -13.53 | 554.9 | 580.29999 | 507.475 | 323 |
| 1714408200 | 623.075 | 8.85 | 1.44 | 623.075 | 623.075 | 623.075 | 0 |
| 1714149000 | 614.225 | 28.35 | 4.84 | 614.225 | 614.225 | 614.225 | 0 |
| 1714062600 | 585.875 | -21.23 | -3.50 | 585.875 | 585.875 | 585.875 | 0 |
| 1713976200 | 607.1 | -6.88 | -1.12 | 607.1 | 607.1 | 607.1 | 0 |
| 1713889800 | 613.975 | -7.2 | -1.16 | 613.975 | 613.975 | 613.975 | 0 |
| 1713803400 | 621.17499 | 7.75 | 1.26 | 621.17499 | 621.17499 | 621.17499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
