We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 59.805 | 0.05 | 0.08 | 59.6825 | 60.40875 | 57.26 | 84 |
| 1729182600 | 59.76 | 1.21 | 2.06 | 59.59 | 60.13125 | 58.97875 | 61 |
| 1729096200 | 58.55375 | -0.42 | -0.71 | 59.51 | 59.71125 | 56.41125 | 62 |
| 1729009800 | 58.97 | -1.19 | -1.97 | 60.59 | 61.345 | 58.40375 | 17 |
| 1728923400 | 60.15625 | 1.89 | 3.24 | 61.0375 | 62.09375 | 60.02875 | 671 |
| 1728664200 | 58.26625 | -0.49 | -0.83 | 58.6125 | 59.135 | 57.08 | 45 |
| 1728577800 | 58.75375 | -1.2 | -2.00 | 58.75375 | 58.75375 | 58.75375 | 12 |
| 1728491400 | 59.95 | 2.42 | 4.21 | 58.6275 | 60.17375 | 57.93 | 7 |
| 1728405000 | 57.5275 | -0.8 | -1.37 | 57.5275 | 57.5275 | 57.5275 | 48 |
| 1728318600 | 58.32625 | -0.52 | -0.89 | 58.5925 | 59.03875 | 57.785 | 208 |
| 1728059400 | 58.8475 | -0 | -0.00 | 58.8475 | 58.8475 | 58.8475 | 31 |
| 1727973000 | 58.84875 | -0.74 | -1.24 | 58.84875 | 58.84875 | 58.84875 | 26 |
| 1727886600 | 59.58625 | -0.38 | -0.63 | 59.58625 | 59.58625 | 59.58625 | 25 |
| 1727800200 | 59.96375 | -3.1 | -4.91 | 59.9025 | 59.96375 | 59.4625 | 37 |
| 1727713800 | 63.06 | -1.02 | -1.59 | 62.5925 | 63.645 | 61.96375 | 162 |
| 1727454600 | 64.07875 | -0.14 | -0.21 | 64.07875 | 64.07875 | 64.07875 | 14 |
| 1727368200 | 64.215 | -0.63 | -0.98 | 64.215 | 64.215 | 64.215 | 50 |
| 1727281800 | 64.8475 | 1.1 | 1.73 | 63.6775 | 64.866249 | 63.20375 | 70 |
| 1727195400 | 63.7475 | -3.09 | -4.63 | 64.9925 | 65.3375 | 62.415 | 81 |
| 1727109000 | 66.84125 | 0.38 | 0.57 | 67.1625 | 68.74625 | 64.48125 | 31 |
| 1726849800 | 66.465 | -2.22 | -3.23 | 68.05 | 68.7375 | 66.21375 | 86 |
| 1726763400 | 68.68 | 3.22 | 4.93 | 66.8775 | 70.64125 | 66.8775 | 127 |
| 1726677000 | 65.45625 | -1.83 | -2.72 | 65.45625 | 65.45625 | 65.45625 | 6 |
| 1726590600 | 67.28375 | 1.5 | 2.29 | 67.6125 | 70.0525 | 65.82125 | 91 |
| 1726504200 | 65.78 | 1.52 | 2.37 | 64.394999 | 65.78 | 64.34625 | 13 |
| 1726245000 | 64.257499 | 3.13 | 5.12 | 64.1125 | 64.53 | 63.37125 | 343 |
| 1726158600 | 61.12875 | 3.65 | 6.35 | 61.12875 | 61.12875 | 61.12875 | 8 |
| 1726072200 | 57.47625 | -0.18 | -0.32 | 58.3625 | 59.9825 | 56.46375 | 255 |
| 1725985800 | 57.65875 | 3.56 | 6.57 | 57.65875 | 57.65875 | 57.65875 | 13 |
| 1725899400 | 54.10375 | 0.56 | 1.05 | 54.3775 | 56.2325 | 52.29875 | 7 |
| 1725640200 | 53.54125 | -2.59 | -4.62 | 55.4125 | 57.10125 | 52.915 | 112 |
| 1725553800 | 56.13375 | -0.29 | -0.51 | 56.13375 | 56.13375 | 56.13375 | 0 |
| 1725467400 | 56.42 | -2.04 | -3.49 | 55.13 | 57.33125 | 53.86 | 176 |
| 1725381000 | 58.46125 | -2.02 | -3.34 | 59.23 | 61.175 | 58.17625 | 502 |
| 1725294600 | 60.47875 | 1.21 | 2.05 | 59.9075 | 60.67 | 59.9075 | 12 |
| 1725035400 | 59.26625 | -1.79 | -2.93 | 59.1325 | 60.115 | 58.5775 | 587 |
| 1724949000 | 61.05375 | 4.59 | 8.13 | 57.105 | 62.42125 | 56.65375 | 492 |
| 1724862600 | 56.46125 | -0.84 | -1.47 | 58.3325 | 63.2675 | 55.865 | 104 |
| 1724776200 | 57.30375 | -1.64 | -2.79 | 57.30375 | 57.30375 | 57.30375 | 3 |
| 1724430600 | 58.9475 | -2.15 | -3.52 | 60.595 | 61.2975 | 58.0075 | 218 |
| 1724344200 | 61.09875 | -1.9 | -3.01 | 62.765 | 64.3275 | 61.08875 | 153 |
| 1724257800 | 62.995 | 0.62 | 0.99 | 63.665 | 65.16875 | 57.415 | 58 |
| 1724171400 | 62.3775 | 1.48 | 2.43 | 62.855 | 63.6875 | 61.995 | 157 |
| 1724085000 | 60.89875 | -0.33 | -0.55 | 60.935 | 62.07125 | 60.345 | 127 |
| 1723825800 | 61.2325 | -0.56 | -0.90 | 62.31 | 64.575 | 61.04125 | 242 |
| 1723739400 | 61.78875 | 1.53 | 2.54 | 62.26 | 63.48875 | 61.17375 | 46 |
| 1723653000 | 60.25875 | 0.86 | 1.45 | 59.7775 | 61.13 | 58.50875 | 137 |
| 1723566600 | 59.4 | 3.2 | 5.70 | 58.9525 | 59.60625 | 58.75375 | 44 |
| 1723480200 | 56.1975 | 0.35 | 0.63 | 56.73 | 57.73 | 55.8075 | 43 |
| 1723221000 | 55.84375 | 0.23 | 0.41 | 55.7075 | 57.4525 | 50.13625 | 80 |
| 1723134600 | 55.615 | -1.42 | -2.49 | 55.615 | 55.615 | 55.615 | 10 |
| 1723048200 | 57.03625 | 2.35 | 4.30 | 54.2375 | 58.75375 | 50.1 | 95 |
| 1722961800 | 54.68625 | 0.92 | 1.71 | 54.665 | 56.67375 | 52.45 | 387 |
| 1722875400 | 53.76875 | -2.93 | -5.17 | 50 | 54.7125 | 46.37875 | 408 |
| 1722616200 | 56.70125 | -6.94 | -10.90 | 59.54 | 61.10125 | 56.4 | 131 |
| 1722529800 | 63.64125 | 0.75 | 1.20 | 64.177499 | 67.2975 | 62.9325 | 541 |
| 1722443400 | 62.88875 | -2.18 | -3.36 | 60.745 | 65.90875 | 57.76125 | 926 |
| 1722357000 | 65.0725 | -1.62 | -2.43 | 66.3425 | 68.205 | 64.8925 | 181 |
| 1722270600 | 66.693749 | 1.24 | 1.89 | 68.4925 | 69.97875 | 63.02875 | 1003 |
| 1722011400 | 65.45375 | -0.46 | -0.70 | 64.315 | 65.81375 | 62.2925 | 77 |
| 1721925000 | 65.91625 | -3.92 | -5.61 | 65.91625 | 65.91625 | 65.91625 | 65 |
| 1721838600 | 69.8325 | -8.3 | -10.62 | 75.06 | 75.8525 | 69.43125 | 65 |
| 1721752200 | 78.12875 | 4.19 | 5.67 | 75.1025 | 78.3175 | 70.8925 | 105 |
| 1721665800 | 73.935 | 1.14 | 1.56 | 73.0775 | 76.22 | 72.99875 | 156 |
| 1721406600 | 72.79875 | 0.69 | 0.96 | 70.44 | 74.5025 | 64.17375 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
