We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5631 | -64.5 | -1.13 | 6204 | 6455.5 | 4996.5 | 20511 |
| 1735061400 | 5695.5 | -850 | -12.99 | 6450 | 6654 | 5472 | 3493 |
| 1734975000 | 6545.5 | -761.5 | -10.42 | 7403 | 8289 | 5863.5 | 7632 |
| 1734715800 | 7307 | 601 | 8.96 | 6012 | 7396 | 4410.5 | 31553 |
| 1734629400 | 6706 | -3 | -31.31 | 8077 | 9499 | 5501.5 | 24625 |
| 1734543000 | 9762 | -959.5 | -8.95 | 9798 | 10723 | 9019 | 10685 |
| 1734456600 | 10721.5 | -2 | -21.59 | 12633 | 14455.5 | 10163.5 | 32100 |
| 1734370200 | 13673.5 | 2 | 23.82 | 14490 | 14551 | 12139 | 12854 |
| 1734111000 | 11043 | -593 | -5.10 | 11268 | 12929.5 | 10398 | 4601 |
| 1734024600 | 11636 | -232.5 | -1.96 | 12479 | 13870.5 | 11163.5 | 6412 |
| 1733938200 | 11868.5 | 3 | 40.82 | 10000 | 11948.5 | 9821 | 10107 |
| 1733851800 | 8428 | -1 | -17.89 | 9490 | 10445.5 | 8428 | 8488 |
| 1733765400 | 10264 | -890.5 | -7.98 | 11119 | 12434.5 | 9417.5 | 13727 |
| 1733506200 | 11154.5 | -675.5 | -5.71 | 11276 | 12853.5 | 9364.5 | 10438 |
| 1733419800 | 11830 | 2 | 22.01 | 15766 | 16264 | 10883.5 | 25386 |
| 1733333400 | 9696 | -1 | -9.90 | 10973 | 11747.5 | 9559.5 | 18875 |
| 1733247000 | 10761 | -356.5 | -3.21 | 10821 | 11835.5 | 8590.5 | 13463 |
| 1733160600 | 11117.5 | -1 | -8.79 | 11603 | 12878.5 | 9981 | 9457 |
| 1732901400 | 12189.5 | 979.5 | 8.74 | 11942 | 13975 | 11076.5 | 9892 |
| 1732815000 | 11210 | 978 | 9.56 | 11405 | 12177.5 | 10756 | 3101 |
| 1732728600 | 10232 | -2 | -18.44 | 10416 | 15775 | 9919.5 | 21900 |
| 1732642200 | 12545.5 | -2 | -17.32 | 13196 | 14989.5 | 10537 | 20844 |
| 1732555800 | 15173.5 | -1 | -10.92 | 17906 | 20837 | 11546.5 | 21971 |
| 1732296600 | 17033 | -10 | -37.33 | 17277 | 22173 | 9200.5 | 20997 |
| 1732210200 | 27178 | 78 | 0.29 | 35159 | 39328.5 | 16729 | 22690 |
| 1732123800 | 27100 | 8 | 45.62 | 22162 | 31293.5 | 20223 | 10073 |
| 1732037400 | 18609.5 | 4 | 31.95 | 14846 | 19814 | 12716 | 8786 |
| 1731951000 | 14103.5 | 3 | 30.36 | 11931 | 14556.5 | 9852.5 | 8529 |
| 1731691800 | 10819 | 1 | 13.76 | 9602 | 11952 | 8292.5 | 3539 |
| 1731605400 | 9510.5 | -3 | -27.82 | 11108 | 13459 | 8048 | 14799 |
| 1731519000 | 13176.5 | 1 | 15.18 | 11493 | 16469.5 | 9796 | 8076 |
| 1731432600 | 11439.5 | 1 | 17.91 | 13763 | 14303.5 | 8184 | 9249 |
| 1731346200 | 9701.5 | 3 | 66.81 | 8005 | 10179 | 7249 | 11463 |
| 1731087000 | 5816 | -3 | -0.05 | 6491 | 7284 | 5216.5 | 6763 |
| 1731000600 | 5819 | 670 | 13.01 | 5166 | 6398.5 | 4729.5 | 2194 |
| 1730914200 | 5149 | 976 | 23.39 | 5445 | 6076.5 | 4417 | 5348 |
| 1730827800 | 4173 | 413 | 10.98 | 3979 | 4758 | 3453 | 1523 |
| 1730741400 | 3760 | -567 | -13.10 | 3850 | 4459 | 3002 | 3845 |
| 1730482200 | 4327 | -704.5 | -14.00 | 4814 | 5964.5 | 3711.5 | 892 |
| 1730395800 | 5031.5 | -447 | -8.16 | 4958 | 6273 | 4115.5 | 2961 |
| 1730309400 | 5478.5 | -498 | -8.33 | 5834 | 6267 | 4179 | 2314 |
| 1730223000 | 5976.5 | 739.5 | 14.12 | 6432 | 7184 | 4997.5 | 6536 |
| 1730136600 | 5237 | 291.5 | 5.89 | 4871 | 5797 | 4136 | 2908 |
| 1729873800 | 4945.5 | 836 | 20.34 | 4300 | 5241.5 | 3661 | 1834 |
| 1729787400 | 4109.5 | 1 | 35.03 | 3558 | 4532 | 3189.5 | 2556 |
| 1729701000 | 3043.5 | 0 | 0.00 | 3043.5 | 3043.5 | 3043.5 | 0 |
| 1729614600 | 3043.5 | 0 | 0.00 | 3043.5 | 3043.5 | 3043.5 | 0 |
| 1729528200 | 3043.5 | 0 | 0.00 | 3043.5 | 3043.5 | 3043.5 | 0 |
| 1729269000 | 3043.5 | 0 | 0.00 | 3043.5 | 3043.5 | 3043.5 | 0 |
| 1729182600 | 3043.5 | 225.5 | 8.00 | 2622 | 3050 | 2204 | 825 |
| 1729096200 | 2818 | 103.5 | 3.81 | 2842 | 3287.5 | 2325 | 1812 |
| 1729009800 | 2714.5 | -1 | -33.55 | 3233 | 3742 | 2226.5 | 8647 |
| 1728923400 | 4085 | 911 | 28.70 | 3960 | 4599.5 | 3643 | 20408 |
| 1728664200 | 3174 | 741.5 | 30.48 | 2528 | 3409 | 2225 | 660 |
| 1728577800 | 2432.5 | -498.5 | -17.01 | 2751 | 3220.5 | 2092.5 | 6776 |
| 1728491400 | 2931 | 103 | 3.64 | 2900 | 3187.5 | 2309 | 872 |
| 1728405000 | 2828 | 170.5 | 6.42 | 2303.5 | 3217 | 1950.5 | 673 |
| 1728318600 | 2657.5 | 740.75 | 38.65 | 2282 | 2731 | 1970.25 | 956 |
| 1728059400 | 1916.75 | 229 | 13.57 | 1791.5 | 2124 | 1567 | 323 |
| 1727973000 | 1687.75 | -186.25 | -9.94 | 1858.5 | 2043 | 1552.25 | 451 |
| 1727886600 | 1874 | 299 | 18.98 | 1712 | 1877.5 | 1459.75 | 124 |
| 1727800200 | 1575 | -551.25 | -25.93 | 1950 | 2218.75 | 1325.75 | 7 |
| 1727713800 | 2126.25 | -88.5 | -4.00 | 2126.25 | 2126.25 | 2126.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
