3x Long Mstr (3MST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

1,732.50

40.50

(2.39%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 226 - 151 (15:00-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:02	1748.5	178	O	1728.5	1736.5			23,531	226	LSE
15:00:02	1753.5	172	O	1728.5	1736.5			23,353	225	LSE
15:00:02	1769.0	109	O	1728.5	1736.5			23,181	224	LSE
15:00:02	1758.0	284	O	1728.5	1736.5			23,072	223	LSE
15:00:02	1745.43	1145	O	1728.5	1736.5			22,788	222	LSE
15:00:02	1704.93	478	O	1728.5	1736.5			21,643	221	LSE
15:00:02	1556.5	18	O	1728.5	1736.5			21,165	220	LSE
15:00:02	1526.5	98	O	1728.5	1736.5			21,147	219	LSE
15:00:02	1532.5	156	O	1728.5	1736.5			21,049	218	LSE
15:00:01	1514.91	514	O	1728.5	1736.5			20,893	217	LSE
15:00:01	1568.5	36	O	1728.5	1736.5			20,379	216	LSE
15:00:01	1559.0	320	O	1728.5	1736.5			20,343	215	LSE
15:00:01	1499.5	50	O	1728.5	1736.5			20,023	214	LSE
15:00:01	1497.0	150	O	1728.5	1736.5			19,973	213	LSE
15:00:00	1495.5	250	O	1728.5	1736.5			19,823	212	LSE
12:27:26	1728.5	75	AT	1725.0	1728.5	Buy		19,573	211	LSE
12:23:04	1723.5	75	AT	1723.5	1729.0	Sell		19,498	210	LSE
12:15:42	1715.5	75	AT	1710.0	1715.5	Buy		19,423	209	LSE
12:15:26	1716.5	75	AT	1716.5	1722.0	Sell		19,348	208	LSE
12:15:06	1720.5	2	O	1720.5	1725.5	Sell		19,273	207	LSE
12:06:50	1687.0	114	O	1687.0	1696.5	Sell		19,271	206	LSE
12:04:41	1702.0	2	O	1693.0	1702.0	Buy		19,157	205	LSE
12:01:50	1701.0	11	O	1692.5	1701.0	Buy		19,155	204	LSE
12:01:13	1687.5	7	O	1689.0	1698.5	Sell		19,144	203	LSE
12:00:16	1694.0	2	O	1684.5	1695.0	Buy		19,137	202	LSE
11:56:54	1676.0	3	O	1668.5	1676.0	Buy		19,135	201	LSE
11:56:31	1679.0	20	O	1672.5	1679.0	Buy		19,132	200	LSE
11:52:55	1691.0	10	O	1683.5	1691.0	Buy		19,112	199	LSE
11:51:32	1681.0	10	O	1672.0	1680.5	Buy		19,102	198	LSE
11:51:26	1681.5	10	O	1671.5	1681.0	Buy		19,092	197	LSE
11:51:20	1683.0	10	O	1671.5	1680.5	Buy		19,082	196	LSE
11:51:14	1683.5	10	O	1674.0	1683.5	Buy		19,072	195	LSE
11:50:42	1690.0	10	O	1680.5	1687.0	Buy		19,062	194	LSE
11:50:34	1696.5	10	O	1686.5	1695.0	Buy		19,052	193	LSE
11:50:22	1694.5	10	O	1686.5	1695.5	Buy		19,042	192	LSE
11:47:47	1700.0	50	O	1693.0	1700.0	Buy		19,032	191	LSE
11:47:47	1700.0	60	O	1693.0	1700.0	Buy		18,982	190	LSE
11:44:24	1719.0	10	O	1712.0	1719.0	Buy		18,922	189	LSE
11:44:17	1710.5	10	O	1704.5	1710.5	Buy		18,912	188	LSE
11:44:12	1714.0	10	O	1705.0	1713.5	Buy		18,902	187	LSE
11:44:05	1715.5	10	O	1707.5	1715.5	Buy		18,892	186	LSE
11:43:56	1719.5	10	O	1708.5	1718.5	Buy		18,882	185	LSE
11:43:44	1720.5	147	AT	1706.0	1720.5	Buy		18,872	184	LSE
11:43:02	1719.5	10	O	1712.0	1719.5	Buy		18,725	183	LSE
11:43:01	1712.0	1	O	1712.0	1721.5	Sell		18,715	182	LSE
11:42:43	1719.5	80	O	1711.5	1719.5	Buy		18,714	181	LSE
11:42:15	1730.5	1	O	1724.0	1730.5	Buy		18,634	180	LSE
11:38:58	1750.5	100	O	1750.5	1759.0	Sell		18,633	179	LSE
11:36:32	1738.0	75	AT	1734.0	1738.0	Buy		18,533	178	LSE
11:36:10	1732.0	50	O	1719.5	1731.5	Buy		18,458	177	LSE
11:35:06	1721.0	75	AT	1721.0	1727.0	Sell		18,408	176	LSE
11:33:58	1735.5	75	AT	1731.5	1735.5	Buy		18,333	175	LSE
11:33:58	1730.0	300	O	1729.5	1735.5	Sell		18,258	174	LSE
11:33:57	1730.0	270	O	1729.5	1735.5	Sell		17,958	173	LSE
11:31:16	1714.0	75	AT	1714.0	1719.5	Sell		17,688	172	LSE
11:30:42	1720.5	200	O	1720.5	1731.0	Sell		17,613	171	LSE
11:22:01	1687.5	75	AT	1681.0	1687.5	Buy		17,413	170	LSE
11:21:35	1675.0	68	O	1675.0	1685.0	Sell		17,338	169	LSE
11:16:53	1685.5	1200	AT	1678.0	1685.5	Buy		17,270	168	LSE
11:16:14	1678.5	75	AT	1678.5	1686.0	Sell		16,070	167	LSE
11:14:13	1705.0	30	O	1705.0	1714.0	Sell		15,995	166	LSE
11:10:52	1678.5	75	AT	1671.0	1678.5	Buy		15,965	165	LSE
11:08:16	1647.5	1	O	1647.5	1657.5	Sell		15,890	164	LSE
11:03:23	1650.0	30	O	1636.5	1650.0	Buy		15,889	163	LSE
11:00:01	1687.0	783	AT	1681.0	1687.0	Buy		15,859	162	LSE
10:58:20	1671.5	5	AT	1671.5	1672.0	Sell		15,076	161	LSE
10:58:09	1661.5	75	AT	1661.5	1668.0	Sell		15,071	160	LSE
10:57:49	1669.0	10	O	1661.0	1669.0	Buy		14,996	159	LSE
10:57:09	1673.0	30	O	1669.0	1679.5	Sell		14,986	158	LSE
10:49:51	1644.0	30	O	1637.5	1644.0	Buy		14,956	157	LSE
10:47:01	1648.0	75	AT	1642.5	1648.0	Buy		14,926	156	LSE
10:46:29	1648.0	20	O	1648.0	1656.0	Sell		14,851	155	LSE
10:43:59	1687.0	39	O	1687.0	1694.5	Sell		14,831	154	LSE
10:43:54	1701.5	11	O	1691.5	1700.5	Buy		14,792	153	LSE
10:43:47	1698.5	90	O	1698.5	1706.0	Sell		14,781	152	LSE
10:43:06	1724.5	1	O	1715.0	1724.5	Buy		14,691	151	LSE

BNP Paribas Issuance

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Distributed Credit Chain

Distributed Credit Chain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions