We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 57.378 | -1.81 | -3.05 | 57.378 | 57.378 | 57.378 | 0 |
| 1722011400 | 59.1845 | -1.84 | -3.01 | 59.1845 | 59.1845 | 59.1845 | 0 |
| 1721925000 | 61.021 | -1.61 | -2.57 | 60 | 62.5465 | 55.995 | 67 |
| 1721838600 | 62.628 | -1.65 | -2.56 | 62.628 | 62.628 | 62.628 | 2 |
| 1721752200 | 64.275999 | 2.04 | 3.29 | 62.029 | 64.998999 | 60.48 | 72 |
| 1721665800 | 62.231 | 1.7 | 2.81 | 60.741 | 64.7005 | 58.5255 | 15 |
| 1721406600 | 60.5285 | -1.03 | -1.68 | 60.891 | 72.03 | 58.421 | 135 |
| 1721320200 | 61.561 | -0.49 | -0.79 | 64.786 | 65.613 | 61.3685 | 31 |
| 1721233800 | 62.05 | -2.87 | -4.41 | 63.016 | 63.822 | 60.402 | 33 |
| 1721147400 | 64.916 | -3.46 | -5.05 | 67.526 | 69.903 | 63.504 | 9 |
| 1721061000 | 68.371 | 2.97 | 4.54 | 64.069999 | 69.8685 | 60.561 | 294 |
| 1720801800 | 65.404 | -1.06 | -1.59 | 65.197 | 66.8245 | 62.159 | 106 |
| 1720715400 | 66.462999 | -6.02 | -8.30 | 72.131 | 72.8905 | 65.074 | 109 |
| 1720629000 | 72.481 | -6.43 | -8.15 | 72.481 | 72.481 | 72.481 | 0 |
| 1720542600 | 78.909 | 2.33 | 3.04 | 78.909 | 78.909 | 78.909 | 0 |
| 1720456200 | 76.5815 | -3.2 | -4.01 | 77.776 | 78.8275 | 74.8065 | 81 |
| 1720197000 | 79.778 | 4.49 | 5.96 | 79.137 | 81.404 | 78.46 | 123 |
| 1720110600 | 75.2895 | 0 | 0.00 | 75.2895 | 75.2895 | 75.2895 | 0 |
| 1720024200 | 75.2895 | 0.39 | 0.52 | 75.2895 | 75.2895 | 75.2895 | 1 |
| 1719937800 | 74.9 | 2.63 | 3.64 | 74.9 | 74.9 | 74.9 | 0 |
| 1719851400 | 72.266 | -2.4 | -3.21 | 72.266 | 72.266 | 72.266 | 0 |
| 1719592200 | 74.665 | -1.65 | -2.16 | 74.665 | 74.665 | 74.665 | 0 |
| 1719505800 | 76.3125 | 1.11 | 1.47 | 76.3125 | 76.3125 | 76.3125 | 0 |
| 1719419400 | 75.2035 | 3.22 | 4.48 | 73.78 | 76.8835 | 71.7275 | 8 |
| 1719333000 | 71.981 | -0.44 | -0.61 | 71.981 | 71.981 | 71.981 | 0 |
| 1719246600 | 72.4245 | -4.88 | -6.31 | 72.273 | 72.7045 | 71.18 | 38 |
| 1718987400 | 77.3055 | 0.73 | 0.96 | 77.3055 | 77.3055 | 77.3055 | 3 |
| 1718901000 | 76.5705 | -0.73 | -0.94 | 76.5705 | 76.5705 | 76.5705 | 0 |
| 1718814600 | 77.3 | 0.73 | 0.96 | 77.3 | 79.538 | 75.4765 | 18 |
| 1718728200 | 76.568 | 1.62 | 2.17 | 76.568 | 76.568 | 76.568 | 0 |
| 1718641800 | 74.9435 | 0.8 | 1.07 | 72.294 | 75.432 | 70.997 | 14 |
| 1718382600 | 74.147 | 6.32 | 9.32 | 68 | 75.6055 | 65.2955 | 96 |
| 1718296200 | 67.824 | 1.6 | 2.41 | 67.824 | 67.824 | 67.824 | 0 |
| 1718209800 | 66.2285 | 1.07 | 1.65 | 66.2285 | 66.2285 | 66.2285 | 0 |
| 1718123400 | 65.156499 | 1.2 | 1.88 | 64.345 | 66.745 | 62.452 | 58 |
| 1718037000 | 63.9535 | -0.83 | -1.28 | 64.965999 | 65.548 | 62.4845 | 10 |
| 1717777800 | 64.785 | -1.97 | -2.95 | 65.087999 | 67.3775 | 61.9455 | 5 |
| 1717691400 | 66.757 | 2.72 | 4.25 | 65.26 | 68.3725 | 62.609 | 28 |
| 1717605000 | 64.035 | 3.74 | 6.20 | 58.789 | 65.6175 | 58.789 | 90 |
| 1717518600 | 60.2965 | -1.13 | -1.84 | 60.2965 | 60.2965 | 60.2965 | 0 |
| 1717432200 | 61.4295 | 2.16 | 3.64 | 64.215 | 66.7125 | 59.896 | 48 |
| 1717173000 | 59.274 | -8.01 | -11.91 | 59.274 | 59.274 | 59.274 | 0 |
| 1717086600 | 67.2875 | -3.17 | -4.49 | 69.326 | 70.1745 | 66.001999 | 73 |
| 1717000200 | 70.454 | 4.8 | 7.31 | 70.454 | 70.454 | 70.454 | 0 |
| 1716913800 | 65.653499 | -2.3 | -3.38 | 65.312 | 68.296 | 64.233 | 32 |
| 1716568200 | 67.951 | 2.51 | 3.84 | 67.951 | 67.951 | 67.951 | 0 |
| 1716481800 | 65.4405 | -0.04 | -0.05 | 65.4405 | 65.4405 | 65.4405 | 0 |
| 1716395400 | 65.4755 | -0.63 | -0.95 | 65.4755 | 65.4755 | 65.4755 | 0 |
| 1716309000 | 66.101 | 6.2 | 10.34 | 63.681 | 66.4345 | 60.8225 | 647 |
| 1716222600 | 59.904 | 1.61 | 2.77 | 59.721 | 60.9765 | 59.721 | 8 |
| 1715963400 | 58.292 | 1.35 | 2.38 | 58.292 | 58.292 | 58.292 | 12 |
| 1715877000 | 56.9395 | -0.39 | -0.68 | 56.9395 | 56.9395 | 56.9395 | 0 |
| 1715790600 | 57.3275 | -0.82 | -1.41 | 57.3275 | 57.3275 | 57.3275 | 0 |
| 1715704200 | 58.147 | 2.23 | 3.99 | 58.147 | 58.147 | 58.147 | 0 |
| 1715617800 | 55.9175 | -0.21 | -0.38 | 55.9175 | 55.9175 | 55.9175 | 0 |
| 1715358600 | 56.1315 | -1.54 | -2.66 | 58.827 | 60.1225 | 54.529 | 24 |
| 1715272200 | 57.667 | -0.1 | -0.17 | 57.667 | 57.667 | 57.667 | 0 |
| 1715185800 | 57.767 | 3.05 | 5.57 | 57.767 | 57.767 | 57.767 | 0 |
| 1715099400 | 54.7215 | 7.9 | 16.88 | 50.049 | 55.0045 | 50.049 | 14 |
| 1714753800 | 46.82 | 2.27 | 5.09 | 47.126 | 48.0675 | 46.341 | 66 |
| 1714667400 | 44.5515 | 3.13 | 7.55 | 42.783 | 46.3715 | 41.309 | 71 |
| 1714581000 | 41.4235 | -1.07 | -2.52 | 41.4235 | 41.4235 | 41.4235 | 0 |
| 1714494600 | 42.4935 | -1.19 | -2.72 | 43.58 | 45.3765 | 40.6955 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
