Wt Nat Gas 3x S Historical Data - 3NGS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Historical

Wt Nat Gas 3x S (3NGS)

89.9026

-8.97

( -9.08% )

Updated: 04:52:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	98.877493	4.75	5.05	99.236173	104.70251	97.280191	782
1721320200	94.123513	-9.45	-9.12	107.54814	108.43602	92.901061	5544
1721233800	103.57179	12.3	13.48	94.596853	107.29383	90.293281	5561
1721147400	91.271419	-0.59	-0.64	98.198941	98.685805	89.004385	3384
1721061000	91.861477	8.98	10.83	89.046133	95.433577	87.687559	3622
1720801800	82.883598	-4.1	-4.72	88.792705	92.662627	81.951912	1904
1720715400	86.988133	3.57	4.28	82.717488	89.325727	81.28218	1343
1720629000	83.417502	8.19	10.89	82.385856	84.364477	76.70019	5136
1720542600	75.226956	-2.47	-3.18	77.670096	81.305406	70.72905	6122
1720456200	77.699496	0.33	0.43	80.351376	83.636826	73.730202	1513
1720197000	77.369922	-1.18	-1.50	76.993896	80.127936	73.204236	6462
1720110600	78.551802	9.92	14.45	71.573712	79.871568	71.016876	10272
1720024200	68.634006	-4.11	-5.65	70.96572	74.591328	66.897936	9370
1719937800	72.740304	4.52	6.63	70.291872	73.938354	68.595786	6343
1719851400	68.21535	8.79	14.79	63.446964	69.1782	62.407968	7397
1719592200	59.42475	5.89	11.00	55.153812	60.370548	51.262134	7074
1719505800	53.534754	1.68	3.24	53.061708	56.143122	50.445402	7857
1719419400	51.85278	5.49	11.85	49.11564	52.29966	48.5247	6853
1719333000	46.361154	-0.06	-0.14	44.525124	48.12192	43.256808	2397
1719246600	46.426128	-2.73	-5.56	50.354556	52.122966	45.392718	6785
1718987400	49.15974	1.81	3.82	48.98334	51.879534	46.958856	6360
1718901000	47.349876	2.59	5.78	44.550996	47.909652	43.786596	4421
1718814600	44.76444	-0.66	-1.45	42.8211	45.480918	42.673218	1989
1718728200	45.421824	-4.18	-8.42	48.4659	49.269108	44.437806	1802
1718641800	49.598976	6.22	14.33	47.806164	50.7738	46.262664	18962
1718382600	43.380876	0.75	1.77	42.669396	44.853522	40.941264	10119
1718296200	42.626178	3.94	10.17	38.6904	44.244354	37.046352	8520
1718209800	38.6904	-1.19	-2.98	37.2498	39.23871	36.590064	4914
1718123400	39.876984	0.6	1.53	41.405196	43.196538	38.7345	8639
1718037000	39.277224	-7.29	-15.66	42.852852	44.053548	37.900128	18860
1717777800	46.570776	-4.83	-9.39	49.901208	52.673334	45.248364	5357
1717691400	51.398256	-4.17	-7.51	55.11324	57.018066	47.901126	13962
1717605000	55.570998	-3.93	-6.60	63.3276	66.50427	54.570516	13418
1717518600	59.498544	-6.75	-10.19	58.943472	61.929924	53.623542	7465
1717432200	66.248196	-5.01	-7.03	62.328588	66.267894	54.702522	6258
1717173000	71.260308	2.55	3.70	71.773044	74.653362	67.416552	5187
1717086600	68.71515	4.94	7.74	65.749572	79.38	64.323378	11122
1717000200	63.77742	4.06	6.80	56.20692	64.8417	55.29699	10340
1716913800	59.71875	4.86	8.86	61.348392	62.000484	56.241906	10561
1716568200	54.856284	9.9	22.02	49.580748	57.603714	48.985398	8214
1716481800	44.955834	-8.94	-16.59	48.218352	49.700406	40.720764	15731
1716395400	53.895786	-2.22	-3.95	59.730216	61.045866	53.113746	4353
1716309000	56.11431	-2.13	-3.65	56.602056	60.354672	52.92735	5680
1716222600	58.242576	-5.74	-8.97	60.8139	62.579076	57.445836	4387
1715963400	63.98322	-3.69	-5.45	68.694864	70.087836	62.378274	3214
1715877000	67.67145	-10.56	-13.49	73.962756	75.342498	63.589848	4030
1715790600	78.226932	2.36	3.10	77.630112	82.267374	73.937472	1853
1715704200	75.871698	-7.74	-9.25	79.665768	82.317648	75.270468	4115
1715617800	83.607426	0.35	0.42	85.554589	90.781909	81.83784	1037
1715358600	83.254626	1.23	1.50	80.106768	86.886115	79.23447	3741
1715272200	82.027176	-5.87	-6.67	87.886009	91.968493	78.392748	5816
1715185800	87.893653	-0.4	-0.46	85.554001	88.819459	80.686242	1887
1715099400	88.296139	-8.63	-8.90	90.983005	93.292963	84.955711	7789
1714753800	96.924745	-9.69	-9.09	107.73042	109.26451	95.405941	1785
1714667400	106.61145	-8.89	-7.70	111.64826	115.04661	104.54669	2074
1714581000	115.5026	13.81	13.58	114.45243	117.40449	109.78254	2380
1714494600	101.6893	-0.57	-0.55	97.478641	103.57002	94.422805	2346
1714408200	102.25614	-9.75	-8.70	110.31232	116.03709	101.61022	2908
1714149000	112.00459	3.7	3.41	112.896	115.35736	110.14651	1836
1714062600	108.30695	0.31	0.29	110.093	117.05668	107.3491	5170
1713976200	107.99266	5.19	5.05	95.544121	108.40985	94.787365	4795
1713889800	102.80386	-2.3	-2.19	102.88941	107.3982	98.811637	3673
1713803400	105.10588	-7.95	-7.03	114.072	115.35531	103.63735	3605

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions