Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3NGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 76.7046 | -12.21 | -13.74% | 80.3025 | 82.0784 | 76.1938 | 9,699 |
| Dec 17 2024 | 88.919 | 5.06 | 6.04% | 82.5125 | 90.6037 | 79.3226 | 12,743 |
| Dec 16 2024 | 83.857 | 5.51 | 7.04% | 84.7756 | 86.2147 | 81.0439 | 11,103 |
| Dec 13 2024 | 78.3439 | 1.94 | 2.53% | 75.9495 | 80.8685 | 74.5252 | 4,976 |
| Dec 12 2024 | 76.4084 | -0.82 | -1.07% | 76.967 | 83.7753 | 73.6254 | 5,392 |
| Dec 11 2024 | 77.2321 | -15.97 | -17.13% | 86.4877 | 88.1279 | 75.691 | 17,184 |
| Dec 10 2024 | 93.1979 | 6.60 | 7.62% | 88.4824 | 95.3756 | 87.3948 | 8,917 |
| Dec 09 2024 | 86.6005 | -5.35 | -5.82% | 81.8802 | 90.3509 | 80.2962 | 7,034 |
| Dec 06 2024 | 91.9552 | 5.56 | 6.44% | 94.595 | 97.6732 | 89.3118 | 11,049 |
| Dec 05 2024 | 86.3934 | -11.46 | -11.71% | 89.401 | 92.2913 | 85.23 | 7,361 |
| Dec 04 2024 | 97.8562 | 6.45 | 7.06% | 94.1602 | 100.5298 | 93.1999 | 12,770 |
| Dec 03 2024 | 91.4029 | 9.68 | 11.84% | 84.1893 | 93.121 | 82.3821 | 2,707 |
| Dec 02 2024 | 81.7248 | 4.67 | 6.06% | 85.371 | 86.4801 | 77.3945 | 4,796 |
| Nov 29 2024 | 77.0557 | -3.63 | -4.50% | 74.9104 | 79.1934 | 72.934 | 3,239 |
| Nov 28 2024 | 80.6874 | -1.47 | -1.79% | 82.6978 | 84.828 | 80.2688 | 4,397 |
| Nov 27 2024 | 82.16 | 9.46 | 13.02% | 75.556 | 82.4669 | 73.8159 | 10,604 |
| Nov 26 2024 | 72.6961 | 6.53 | 9.86% | 71.9529 | 73.8525 | 65.9768 | 5,981 |
| Nov 25 2024 | 66.171 | -16.81 | -20.26% | 67.5676 | 72.8698 | 62.0751 | 14,994 |
| Nov 22 2024 | 82.9795 | 19.10 | 29.89% | 67.7741 | 84.4568 | 66.0103 | 13,690 |
| Nov 21 2024 | 63.8821 | -13.88 | -17.84% | 68.8753 | 74.8883 | 62.6985 | 13,121 |
| Nov 20 2024 | 77.7579 | -12.42 | -13.77% | 86.9214 | 88.5583 | 76.345 | 11,999 |
| Nov 19 2024 | 90.179 | -6.31 | -6.54% | 94.635 | 98.6169 | 89.249 | 5,805 |
| Nov 18 2024 | 96.485 | -9.58 | -9.03% | 95.2293 | 101.9222 | 94.0205 | 4,008 |
| Nov 15 2024 | 106.0639 | 5.01 | 4.96% | 110.398 | 113.3491 | 101.5952 | 9,520 |
| Nov 14 2024 | 101.0538 | 6.24 | 6.59% | 94.9953 | 101.7052 | 92.9982 | 1,713 |
| Nov 13 2024 | 94.8096 | 2.25 | 2.43% | 100.8374 | 105.5454 | 94.5494 | 9,491 |
| Nov 12 2024 | 92.5581 | -3.23 | -3.37% | 96.9112 | 103.85 | 90.8708 | 5,055 |
| Nov 11 2024 | 95.7896 | -23.71 | -19.84% | 105.9799 | 107.3362 | 92.5927 | 8,568 |
| Nov 08 2024 | 119.5023 | -2.45 | -2.01% | 119.6437 | 123.321 | 112.6936 | 4,804 |
| Nov 07 2024 | 121.9505 | 5.52 | 4.74% | 114.0088 | 126.49 | 111.481 | 1,181 |
| Nov 06 2024 | 116.4306 | -2.41 | -2.03% | 123.7909 | 125.6663 | 113.7929 | 8,183 |
| Nov 05 2024 | 118.8408 | 8.02 | 7.24% | 111.4574 | 120.1035 | 108.3667 | 5,885 |
| Nov 04 2024 | 110.8226 | -14.02 | -11.23% | 131.9577 | 136.757 | 110.2665 | 10,753 |
| Nov 01 2024 | 124.8424 | 6.58 | 5.56% | 122.8564 | 129.2727 | 119.1066 | 5,560 |
| Oct 31 2024 | 118.2616 | 10.98 | 10.23% | 111.8013 | 122.7848 | 108.235 | 9,339 |
| Oct 30 2024 | 107.2856 | 0.84 | 0.79% | 103.0303 | 115.1727 | 102.4837 | 9,018 |
| Oct 29 2024 | 106.4498 | -1.02 | -0.95% | 107.3085 | 113.6005 | 103.605 | 5,831 |
| Oct 28 2024 | 107.4692 | 13.07 | 13.84% | 93.7968 | 109.4694 | 92.8981 | 11,241 |
| Oct 25 2024 | 94.4009 | -6.91 | -6.82% | 94.6078 | 98.8271 | 92.6997 | 4,075 |
| Oct 24 2024 | 101.3085 | -5.38 | -5.04% | 99.1845 | 106.3337 | 95.7596 | 5,474 |
| Oct 23 2024 | 106.6864 | -0.19 | -0.18% | 105.9799 | 112.8282 | 102.576 | 2,391 |
| Oct 22 2024 | 106.8757 | -4.52 | -4.05% | 111.0285 | 116.4341 | 103.1632 | 6,979 |
| Oct 21 2024 | 111.3918 | -5.59 | -4.78% | 117.2149 | 118.3816 | 109.0736 | 2,211 |
| Oct 18 2024 | 116.9797 | 6.73 | 6.11% | 110.8932 | 118.1684 | 110.6056 | 3,371 |
| Oct 17 2024 | 110.2455 | 3.39 | 3.17% | 110.2914 | 112.4546 | 103.9986 | 3,637 |
| Oct 16 2024 | 106.8595 | 10.31 | 10.67% | 103.552 | 108.3691 | 100.9743 | 3,967 |
| Oct 15 2024 | 96.5541 | -4.78 | -4.72% | 106.7074 | 107.7376 | 95.779 | 4,560 |
| Oct 14 2024 | 101.3379 | 8.61 | 9.28% | 97.5194 | 101.6949 | 96.1742 | 1,355 |
| Oct 11 2024 | 92.7295 | 1.95 | 2.15% | 87.9533 | 94.477 | 86.1163 | 3,608 |
| Oct 10 2024 | 90.7771 | 1.99 | 2.25% | 89.5356 | 95.55 | 87.2305 | 2,162 |
| Oct 09 2024 | 88.7829 | 5.99 | 7.24% | 84.6094 | 90.2938 | 83.2679 | 4,673 |
| Oct 08 2024 | 82.7909 | 2.85 | 3.57% | 80.9794 | 84.2963 | 78.5731 | 2,958 |
| Oct 07 2024 | 79.9367 | 4.91 | 6.55% | 75.916 | 80.1522 | 73.2315 | 7,985 |
| Oct 04 2024 | 75.0219 | 4.39 | 6.21% | 69.9909 | 76.1937 | 67.9757 | 3,702 |
| Oct 03 2024 | 70.6341 | -3.40 | -4.60% | 72.6459 | 76.0048 | 69.13 | 1,571 |
| Oct 02 2024 | 74.0384 | -3.04 | -3.95% | 74.683 | 77.8523 | 69.4981 | 6,926 |
| Oct 01 2024 | 77.0815 | 5.28 | 7.35% | 72.969 | 78.5306 | 72.3573 | 6,089 |
| Sep 30 2024 | 71.8017 | -4.29 | -5.63% | 75.1623 | 76.6245 | 70.4068 | 2,271 |
| Sep 27 2024 | 76.0879 | -7.33 | -8.79% | 85.349 | 87.6473 | 73.5754 | 4,714 |
| Sep 26 2024 | 83.4196 | 5.10 | 6.51% | 78.79 | 84.9396 | 76.2755 | 2,274 |
| Sep 25 2024 | 78.321 | -0.11 | -0.14% | 78.9543 | 81.7463 | 74.59 | 1,268 |
| Sep 24 2024 | 78.4318 | 1.96 | 2.56% | 75.01 | 79.9416 | 73.4818 | 3,132 |
| Sep 23 2024 | 76.4705 | -17.74 | -18.83% | 83.2912 | 83.8419 | 74.6073 | 7,108 |
| Sep 20 2024 | 94.2093 | -7.59 | -7.46% | 97.6533 | 100.3293 | 93.986 | 653 |
