Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3NGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 101.5731 | -9.03 | -8.16% | 107.2451 | 117.6603 | 100.7694 | 2,282 |
| Jul 29 2024 | 110.6023 | 5.29 | 5.02% | 103.7002 | 113.5111 | 100.2523 | 2,736 |
| Jul 26 2024 | 105.3171 | 1.53 | 1.48% | 103.478 | 108.5302 | 102.2482 | 594 |
| Jul 25 2024 | 103.7857 | 11.55 | 12.53% | 96.0524 | 105.64 | 91.0223 | 2,496 |
| Jul 24 2024 | 92.2329 | 5.59 | 6.46% | 91.2692 | 97.1357 | 88.988 | 464 |
| Jul 23 2024 | 86.6384 | 2.81 | 3.35% | 82.0444 | 89.5461 | 78.8576 | 445 |
| Jul 22 2024 | 83.83 | -15.05 | -15.22% | 94.6473 | 94.6473 | 80.3585 | 2,613 |
| Jul 19 2024 | 98.8775 | 4.75 | 5.05% | 99.2362 | 104.7025 | 97.2802 | 782 |
| Jul 18 2024 | 94.1235 | -9.45 | -9.12% | 107.5481 | 108.436 | 92.9011 | 5,544 |
| Jul 17 2024 | 103.5718 | 12.30 | 13.48% | 94.5969 | 107.2938 | 90.2933 | 5,561 |
| Jul 16 2024 | 91.2714 | -0.59 | -0.64% | 98.1989 | 98.6858 | 89.0044 | 3,384 |
| Jul 15 2024 | 91.8615 | 8.98 | 10.83% | 89.0461 | 95.4336 | 87.6876 | 3,622 |
| Jul 12 2024 | 82.8836 | -4.10 | -4.72% | 88.7927 | 92.6626 | 81.9519 | 1,904 |
| Jul 11 2024 | 86.9881 | 3.57 | 4.28% | 82.7175 | 89.3257 | 81.2822 | 1,343 |
| Jul 10 2024 | 83.4175 | 8.19 | 10.89% | 82.3859 | 84.3645 | 76.7002 | 5,136 |
| Jul 09 2024 | 75.227 | -2.47 | -3.18% | 77.6701 | 81.3054 | 70.7291 | 6,122 |
| Jul 08 2024 | 77.6995 | 0.33 | 0.43% | 80.3514 | 83.6368 | 73.7302 | 1,513 |
| Jul 05 2024 | 77.3699 | -1.18 | -1.50% | 76.9939 | 80.1279 | 73.2042 | 6,462 |
| Jul 04 2024 | 78.5518 | 9.92 | 14.45% | 71.5737 | 79.8716 | 71.0169 | 10,272 |
| Jul 03 2024 | 68.634 | -4.11 | -5.65% | 70.9657 | 74.5913 | 66.8979 | 9,370 |
| Jul 02 2024 | 72.7403 | 4.52 | 6.63% | 70.2919 | 73.9384 | 68.5958 | 6,343 |
| Jul 01 2024 | 68.2154 | 8.79 | 14.79% | 63.447 | 69.1782 | 62.408 | 7,397 |
| Jun 28 2024 | 59.4248 | 5.89 | 11.00% | 55.1538 | 60.3705 | 51.2621 | 7,074 |
| Jun 27 2024 | 53.5348 | 1.68 | 3.24% | 53.0617 | 56.1431 | 50.4454 | 7,857 |
| Jun 26 2024 | 51.8528 | 5.49 | 11.85% | 49.1156 | 52.2997 | 48.5247 | 6,853 |
| Jun 25 2024 | 46.3612 | -0.06 | -0.14% | 44.5251 | 48.1219 | 43.2568 | 2,397 |
| Jun 24 2024 | 46.4261 | -2.73 | -5.56% | 50.3546 | 52.123 | 45.3927 | 6,785 |
| Jun 21 2024 | 49.1597 | 1.81 | 3.82% | 48.9833 | 51.8795 | 46.9589 | 6,360 |
| Jun 20 2024 | 47.3499 | 2.59 | 5.78% | 44.551 | 47.9097 | 43.7866 | 4,421 |
| Jun 19 2024 | 44.7644 | -0.66 | -1.45% | 42.8211 | 45.4809 | 42.6732 | 1,989 |
| Jun 18 2024 | 45.4218 | -4.18 | -8.42% | 48.4659 | 49.2691 | 44.4378 | 1,802 |
| Jun 17 2024 | 49.599 | 6.22 | 14.33% | 47.8062 | 50.7738 | 46.2627 | 18,962 |
| Jun 14 2024 | 43.3809 | 0.75 | 1.77% | 42.6694 | 44.8535 | 40.9413 | 10,119 |
| Jun 13 2024 | 42.6262 | 3.94 | 10.17% | 38.6904 | 44.2444 | 37.0464 | 8,520 |
| Jun 12 2024 | 38.6904 | -1.19 | -2.98% | 37.2498 | 39.2387 | 36.5901 | 4,914 |
| Jun 11 2024 | 39.877 | 0.60 | 1.53% | 41.4052 | 43.1965 | 38.7345 | 8,639 |
| Jun 10 2024 | 39.2772 | -7.29 | -15.66% | 42.8529 | 44.0535 | 37.9001 | 18,860 |
| Jun 07 2024 | 46.5708 | -4.83 | -9.39% | 49.9012 | 52.6733 | 45.2484 | 5,357 |
| Jun 06 2024 | 51.3983 | -4.17 | -7.51% | 55.1132 | 57.0181 | 47.9011 | 13,962 |
| Jun 05 2024 | 55.571 | -3.93 | -6.60% | 63.3276 | 66.5043 | 54.5705 | 13,418 |
| Jun 04 2024 | 59.4985 | -6.75 | -10.19% | 58.9435 | 61.9299 | 53.6235 | 7,465 |
| Jun 03 2024 | 66.2482 | -5.01 | -7.03% | 62.3286 | 66.2679 | 54.7025 | 6,258 |
| May 31 2024 | 71.2603 | 2.55 | 3.70% | 71.773 | 74.6534 | 67.4166 | 5,187 |
| May 30 2024 | 68.7152 | 4.94 | 7.74% | 65.7496 | 79.38 | 64.3234 | 11,122 |
| May 29 2024 | 63.7774 | 4.06 | 6.80% | 56.2069 | 64.8417 | 55.297 | 10,340 |
| May 28 2024 | 59.7188 | 4.86 | 8.86% | 61.3484 | 62.0005 | 56.2419 | 10,561 |
| May 24 2024 | 54.8563 | 9.90 | 22.02% | 49.5807 | 57.6037 | 48.9854 | 8,214 |
| May 23 2024 | 44.9558 | -8.94 | -16.59% | 48.2184 | 49.7004 | 40.7208 | 15,731 |
| May 22 2024 | 53.8958 | -2.22 | -3.95% | 59.7302 | 61.0459 | 53.1137 | 4,353 |
| May 21 2024 | 56.1143 | -2.13 | -3.65% | 56.6021 | 60.3547 | 52.9274 | 5,680 |
| May 20 2024 | 58.2426 | -5.74 | -8.97% | 60.8139 | 62.5791 | 57.4458 | 4,387 |
| May 17 2024 | 63.9832 | -3.69 | -5.45% | 68.6949 | 70.0878 | 62.3783 | 3,214 |
| May 16 2024 | 67.6715 | -10.56 | -13.49% | 73.9628 | 75.3425 | 63.5898 | 4,030 |
| May 15 2024 | 78.2269 | 2.36 | 3.10% | 77.6301 | 82.2674 | 73.9375 | 1,853 |
| May 14 2024 | 75.8717 | -7.74 | -9.25% | 79.6658 | 82.3176 | 75.2705 | 4,115 |
| May 13 2024 | 83.6074 | 0.35 | 0.42% | 85.5546 | 90.7819 | 81.8378 | 1,037 |
| May 10 2024 | 83.2546 | 1.23 | 1.50% | 80.1068 | 86.8861 | 79.2345 | 3,741 |
| May 09 2024 | 82.0272 | -5.87 | -6.67% | 87.886 | 91.9685 | 78.3927 | 5,816 |
| May 08 2024 | 87.8937 | -0.40 | -0.46% | 85.554 | 88.8195 | 80.6862 | 1,887 |
| May 07 2024 | 88.2961 | -8.63 | -8.90% | 90.983 | 93.293 | 84.9557 | 7,789 |
| May 03 2024 | 96.9247 | -9.69 | -9.09% | 107.7304 | 109.2645 | 95.4059 | 1,785 |
| May 02 2024 | 106.6115 | -8.89 | -7.70% | 111.6483 | 115.0466 | 104.5467 | 2,074 |
