ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wt Nat Gas 3x S

Wt Nat Gas 3x S (3NGS)

12.4242
0.7758
(6.66%)
Closed March 09 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 91.538 3 O 76.176 76.609
5,395 218 LSE
11:29:22 76.936 31 O 76.666 76.936 Buy
5,392 217 LSE
11:29:22 76.964 102 AT 76.57 76.964 Buy
5,361 216 LSE
11:29:22 77.009 45 O 76.57 76.978 Buy
5,259 215 LSE
11:29:06 77.274 48 O 76.739 77.246 Buy
5,214 214 LSE
11:28:48 76.885 2 AT 76.885 77.2 Sell
5,166 213 LSE
11:28:36 77.228 1 AT 76.885 77.228 Buy
5,164 212 LSE
11:28:36 77.255 33 AT 76.885 77.255 Buy
5,163 211 LSE
11:27:11 77.16 89 AT 76.885 77.16 Buy
5,130 210 LSE
11:22:00 77.341 350 AT 77.09 77.341 Buy
5,041 209 LSE
11:21:19 76.866 100 AT 76.866 78.404 Sell
4,691 208 LSE
11:12:10 78.5 2 AT 78.162 78.5 Buy
4,591 207 LSE
11:09:09 77.67 134 AT 77.258 77.67 Buy
4,589 206 LSE
11:06:52 76.927 1 AT 76.529 76.927 Buy
4,455 205 LSE
11:06:25 76.76 3 AT 76.511 76.76 Buy
4,454 204 LSE
11:05:24 77.05 50 AT 76.507 77.05 Buy
4,451 203 LSE
10:56:34 76.802 116 AT 76.802 77.273 Sell
4,401 202 LSE
10:55:39 77.5 19 AT 77.5 77.852 Sell
4,285 201 LSE
10:55:00 77.704 1 AT 77.38 77.704 Buy
4,266 200 LSE
10:55:00 77.704 1 AT 77.38 77.704 Buy
4,265 199 LSE
10:54:21 76.868 3 AT 76.538 76.868 Buy
4,264 198 LSE
10:52:23 77.119 7 AT 76.569 77.119 Buy
4,261 197 LSE
10:52:23 76.913 1 AT 76.569 76.913 Buy
4,254 196 LSE
10:48:44 77.455 1 AT 77.162 77.455 Buy
4,253 195 LSE
10:48:44 77.455 10 AT 77.162 77.455 Buy
4,252 194 LSE
10:48:07 77.595 101 AT 77.172 77.595 Buy
4,242 193 LSE
10:47:30 76.65 2 AT 76.379 76.65 Buy
4,141 192 LSE
10:45:35 76.337 18 AT 75.749 76.337 Buy
4,139 191 LSE
10:43:17 76.19 4 AT 75.951 76.19 Buy
4,121 190 LSE
10:42:06 76.307 1 AT 75.733 76.307 Buy
4,117 189 LSE
10:41:32 76.359 1 AT 75.925 76.359 Buy
4,116 188 LSE
10:41:02 75.983 2 AT 75.8 75.983 Buy
4,115 187 LSE
10:39:03 75.893 1 AT 75.497 75.893 Buy
4,113 186 LSE
10:38:34 75.75 1 AT 75.402 75.75 Buy
4,112 185 LSE
10:37:47 74.151 1 AT 74.151 74.77 Sell
4,111 184 LSE
10:37:39 74.204 33 AT 74.151 74.204 Buy
4,110 183 LSE
10:37:10 74.451 20 AT 74.151 74.451 Buy
4,077 182 LSE
10:36:40 74.451 8 AT 74.451 74.693 Sell
4,057 181 LSE
10:36:31 75.0 20 AT 75.0 75.379 Sell
4,049 180 LSE
10:36:31 75.029 10 AT 75.029 75.379 Sell
4,029 179 LSE
10:35:46 75.0 1 AT 75.0 75.566 Sell
4,019 178 LSE
10:35:46 75.257 10 AT 75.257 75.57 Sell
4,018 177 LSE
10:35:43 75.688 5 O 75.257 75.622 Buy
4,008 176 LSE
10:35:27 75.96 1 O 75.566 75.96 Buy
4,003 175 LSE
10:35:23 75.99 1 AT 75.99 76.251 Sell
4,002 174 LSE
10:35:04 76.146 1 AT 75.947 76.146 Buy
4,001 173 LSE
10:35:04 76.146 2 AT 75.947 76.146 Buy
4,000 172 LSE
10:35:01 76.215 40 AT 76.215 76.36 Sell
3,998 171 LSE
10:33:32 75.8 11 AT 75.8 76.176 Sell
3,958 170 LSE
10:33:27 76.0 1 AT 76.0 76.536 Sell
3,947 169 LSE
10:33:08 76.491 1 O 76.0 76.427 Buy
3,946 168 LSE
10:33:01 76.472 384 AT 76.472 77.308 Sell
3,945 167 LSE
10:32:20 77.991 1 O 77.43 77.894 Buy
3,561 166 LSE
10:31:27 77.379 4 AT 77.379 77.519 Sell
3,560 165 LSE
10:30:14 75.8 2 AT 75.8 80.204 Sell
3,556 164 LSE
10:30:14 80.204 30 AT 75.8 80.204 Buy
3,554 163 LSE
10:30:14 75.9 1 AT 75.9 80.204 Sell
3,524 162 LSE
10:30:04 77.0 3 AT 77.0 82.0 Sell
3,523 161 LSE
10:30:00 77.558 1 AT 77.558 82.0 Sell
3,520 160 LSE
10:28:38 79.548 6 AT 78.978 79.548 Buy
3,519 159 LSE
10:28:38 79.548 1 AT 78.974 79.548 Buy
3,513 158 LSE
10:27:54 79.869 30 AT 79.375 79.869 Buy
3,512 157 LSE
10:25:13 80.493 30 AT 80.027 80.493 Buy
3,482 156 LSE
10:25:01 80.274 30 AT 79.976 80.274 Buy
3,452 155 LSE
10:24:05 80.324 1 AT 80.059 80.324 Buy
3,422 154 LSE
10:20:35 80.137 1 AT 80.137 80.238 Sell
3,421 153 LSE
10:15:01 79.795 2 AT 79.795 80.157 Sell
3,420 152 LSE
10:12:10 80.346 6 O 80.346 80.524 Sell
3,418 151 LSE

Your Recent History

Delayed Upgrade Clock