Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

65.9366

-6.76

(-9.30%)

Closed December 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	82.14	36	O	72.51	72.881			18,005	275	LSE
14:00:00	87.854	10	O	72.51	72.881			17,969	274	LSE
14:00:00	85.346	20	O	72.51	72.881			17,959	273	LSE
11:28:55	72.527	5	AT	72.144	72.527	Buy		17,939	272	LSE
11:27:49	72.154	5	AT	72.01	72.154	Buy		17,934	271	LSE
11:26:59	72.748	1	AT	72.0	72.748	Buy		17,929	270	LSE
11:25:27	72.22	50	AT	72.22	72.542	Sell		17,928	269	LSE
11:25:25	72.532	3	O	72.22	72.449	Buy		17,878	268	LSE
11:24:42	72.55	646	AT	72.55	72.662	Sell		17,875	267	LSE
11:24:42	72.55	254	AT	72.55	72.662	Sell		17,229	266	LSE
11:24:25	72.905	1	AT	72.502	72.905	Buy		16,975	265	LSE
11:23:47	72.902	1	AT	72.438	72.902	Buy		16,974	264	LSE
11:22:53	72.703	1	AT	72.368	72.703	Buy		16,973	263	LSE
11:22:06	72.44	3	O	72.22	72.491	Buy		16,972	262	LSE
11:22:06	72.44	20	O	72.22	72.491	Buy		16,969	261	LSE
11:19:23	73.053	90	AT	72.686	73.053	Buy		16,949	260	LSE
11:18:03	73.147	2	AT	72.866	73.147	Buy		16,859	259	LSE
11:15:31	73.313	1	O	72.793	73.151	Buy		16,857	258	LSE
11:13:57	72.8	2	AT	72.8	73.106	Sell		16,856	257	LSE
11:11:50	73.433	4	AT	72.963	73.433	Buy		16,854	256	LSE
11:10:42	73.347	1	O	73.051	73.347	Buy		16,850	255	LSE
11:07:48	72.8	1	O	72.8	73.068	Sell		16,849	254	LSE
11:07:07	72.965	9	O	72.8	72.965	Buy		16,848	253	LSE
11:03:08	73.508	1	O	73.036	73.691	Buy		16,839	252	LSE
11:01:32	73.913	1	AT	73.318	73.913	Buy		16,838	251	LSE
11:01:32	73.761	1	AT	73.401	73.761	Buy		16,837	250	LSE
11:00:18	74.358	30	AT	73.98	74.358	Buy		16,836	249	LSE
10:59:48	74.217	2	O	73.92	74.217	Buy		16,806	248	LSE
10:58:32	73.974	586	AT	73.65	73.974	Buy		16,804	247	LSE
10:50:49	73.9	650	AT	73.861	73.9	Buy		16,218	246	LSE
10:50:24	74.424	1	AT	73.68	74.424	Buy		15,568	245	LSE
10:48:34	73.8	2	AT	73.455	73.8	Buy		15,567	244	LSE
10:48:07	73.5	23	AT	73.5	73.8	Sell		15,565	243	LSE
10:46:26	73.068	1	AT	72.761	73.068	Buy		15,542	242	LSE
10:46:26	73.068	41	AT	72.761	73.068	Buy		15,541	241	LSE
10:46:26	73.058	125	AT	72.761	73.058	Buy		15,500	240	LSE
10:45:30	73.056	1	AT	72.683	73.056	Buy		15,375	239	LSE
10:42:48	72.9	84	AT	72.9	73.019	Sell		15,374	238	LSE
10:41:44	72.875	2	O	72.475	72.875	Buy		15,290	237	LSE
10:41:43	72.546	2	AT	72.546	72.944	Sell		15,288	236	LSE
10:41:29	72.9	65	AT	72.9	72.909	Sell		15,286	235	LSE
10:41:13	72.938	20	AT	72.53	72.938	Buy		15,221	234	LSE
10:40:09	73.02	1	O	72.452	72.895	Buy		15,201	233	LSE
10:39:51	73.055	1	O	72.627	73.124	Buy		15,200	232	LSE
10:39:11	73.03	1	O	72.52	72.957	Buy		15,199	231	LSE
10:39:05	72.895	52	AT	72.528	72.895	Buy		15,198	230	LSE
10:38:16	72.7	50	AT	72.7	73.187	Sell		15,146	229	LSE
10:37:17	73.0	2	AT	73.0	73.171	Sell		15,096	228	LSE
10:37:17	73.0	1	AT	73.0	73.171	Sell		15,094	227	LSE
10:36:08	73.432	18	AT	73.0	73.432	Buy		15,093	226	LSE
10:34:26	73.663	47	AT	73.276	73.663	Buy		15,075	225	LSE
10:32:29	74.058	2	AT	74.058	74.627	Sell		15,028	224	LSE
10:30:59	73.96	89	AT	73.96	74.62	Sell		15,026	223	LSE
10:30:19	76.0	10	AT	76.0	77.683	Sell		14,937	222	LSE
10:30:00	73.0	1	AT	73.0	80.0	Sell		14,927	221	LSE
10:30:00	73.0	64	AT	73.0	80.0	Sell		14,926	220	LSE
10:30:00	73.4	1	AT	73.4	80.0	Sell		14,862	219	LSE
10:27:37	74.353	1	AT	74.073	74.353	Buy		14,861	218	LSE
10:27:15	74.298	40	AT	73.991	74.298	Buy		14,860	217	LSE
10:26:05	74.751	81	AT	74.431	74.751	Buy		14,820	216	LSE
10:26:05	74.742	129	AT	74.431	74.742	Buy		14,739	215	LSE
10:24:11	75.277	53	AT	74.781	75.277	Buy		14,610	214	LSE
10:24:11	75.267	125	AT	74.781	75.267	Buy		14,557	213	LSE
10:21:22	75.098	132	AT	74.776	75.098	Buy		14,432	212	LSE
10:21:22	75.088	123	AT	74.776	75.088	Buy		14,300	211	LSE
10:20:42	75.0	49	AT	74.596	75.0	Buy		14,177	210	LSE
10:18:48	75.2	674	AT	75.2	75.297	Sell		14,128	209	LSE
10:18:48	75.2	340	AT	75.2	75.311	Sell		13,454	208	LSE
10:18:48	75.2	257	AT	75.2	75.325	Sell		13,114	207	LSE
10:18:48	75.2	1509	AT	75.2	75.325	Sell		12,857	206	LSE
10:17:38	74.9	200	AT	74.9	75.142	Sell		11,348	205	LSE
10:17:38	74.9	2700	AT	74.9	75.142	Sell		11,148	204	LSE
10:15:40	74.812	1	AT	74.812	75.052	Sell		8,448	203	LSE
10:14:53	74.8	30	AT	74.464	74.8	Buy		8,447	202	LSE
10:14:53	74.76	35	AT	74.64	74.76	Buy		8,417	201	LSE

Wt Nat Gas 3x S

Intesa Sanpaolo

RBC Quant European Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions