ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,150.40
-0.15%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.23
0.18%
Bitcoin
63,896.05
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Nio (3NIE)

  7. 3x Long Nio (3NIE) Historical

3NIE 3x Long Nio

0.24315
0.00 (0.00%)
Last Updated: 05:51:20
Delayed by 15 minutes

3NIE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.24315 -0.00265 -1.08% 0.24315 0.24315 0.24315 454
Jul 17 2024 0.2458 -0.0206 -7.73% 0.2458 0.2458 0.2458 13,032
Jul 16 2024 0.2664 0.02155 8.80% 0.2664 0.2664 0.2664 652
Jul 15 2024 0.24485 -0.0386 -13.62% 0.24485 0.24485 0.24485 16,638
Jul 12 2024 0.28345 0.00465 1.67% 0.28345 0.28345 0.28345 7,648
Jul 11 2024 0.2788 0.0067 2.46% 0.2788 0.2788 0.2788 5,279
Jul 10 2024 0.2721 0.03925 16.86% 0.2721 0.2721 0.2721 9,101
Jul 09 2024 0.23285 -0.0116 -4.75% 0.2379 0.24995 0.2279 40,620
Jul 08 2024 0.24445 -0.0128 -4.98% 0.246 0.25855 0.2306 54,170
Jul 05 2024 0.25725 -0.04485 -14.85% 0.3027 0.309 0.22095 73,779
Jul 04 2024 0.3021 -0.0205 -6.35% 0.3026 0.3081 0.2916 303,683
Jul 03 2024 0.3226 0.07405 29.79% 0.2618 0.3364 0.2571 79,508
Jul 02 2024 0.24855 0.01425 6.08% 0.24855 0.24855 0.24855 22,207
Jul 01 2024 0.2343 0.0152 6.94% 0.2343 0.2343 0.2343 15,313
Jun 28 2024 0.2191 -0.0261 -10.64% 0.2322 0.2322 0.21595 36,129
Jun 27 2024 0.2452 -0.0382 -13.48% 0.2805 0.2825 0.23755 21,858
Jun 26 2024 0.2834 0.04375 18.26% 0.2834 0.2834 0.2834 1,226
Jun 25 2024 0.23965 -0.0152 -5.96% 0.246 0.2529 0.236 22,013
Jun 24 2024 0.25485 0.0246 10.68% 0.25485 0.25485 0.25485 13,177
Jun 21 2024 0.23025 0.0005 0.22% 0.231 0.2405 0.2238 44,530
Jun 20 2024 0.22975 -0.0314 -12.02% 0.2533 0.25765 0.2297 42,571
Jun 19 2024 0.26115 0.00975 3.88% 0.26115 0.26115 0.26115 2,889
Jun 18 2024 0.2514 0.00665 2.72% 0.2514 0.2514 0.2514 3,243
Jun 17 2024 0.24475 0.00475 1.98% 0.24475 0.24475 0.24475 4,502
Jun 14 2024 0.24 -0.0239 -9.06% 0.2537 0.2537 0.23235 21,363
Jun 13 2024 0.2639 -0.0001 -0.04% 0.2639 0.2639 0.2639 13,463
Jun 12 2024 0.264 0.0029 1.11% 0.2494 0.2682 0.22555 147,200
Jun 11 2024 0.2611 -0.06435 -19.77% 0.2611 0.2611 0.2611 20,005
Jun 10 2024 0.32545 -0.0162 -4.74% 0.32545 0.32545 0.32545 16,212
Jun 07 2024 0.34165 -0.00225 -0.65% 0.3437 0.362 0.325 37,062
Jun 06 2024 0.3439 -0.08025 -18.92% 0.4493 0.45495 0.3093 279,328
Jun 05 2024 0.42415 -0.01515 -3.45% 0.42415 0.42415 0.42415 9,845
Jun 04 2024 0.4393 -0.00865 -1.93% 0.4393 0.4393 0.4393 1,309
Jun 03 2024 0.44795 -0.0144 -3.11% 0.4962 0.53235 0.42445 17,499
May 31 2024 0.46235 0.0302 6.99% 0.46235 0.46235 0.46235 17,673
May 30 2024 0.43215 0.06085 16.39% 0.3687 0.4351 0.3551 54,728
May 29 2024 0.3713 -0.01215 -3.17% 0.3713 0.3713 0.3713 10,863
May 28 2024 0.38345 0.03585 10.31% 0.38345 0.38345 0.38345 1,797
May 24 2024 0.3476 0.0004 0.12% 0.3379 0.3689 0.32795 13,489
May 23 2024 0.3472 -0.1222 -26.03% 0.4249 0.4453 0.3246 58,345
May 22 2024 0.4694 0.0236 5.29% 0.4694 0.4694 0.4694 8,299
May 21 2024 0.4458 0.01125 2.59% 0.4458 0.4458 0.4458 8,393
May 20 2024 0.43455 -0.0595 -12.04% 0.5061 0.5194 0.43025 39,263
May 17 2024 0.49405 0.0297 6.40% 0.49405 0.49405 0.49405 17,919
May 16 2024 0.46435 -0.0038 -0.81% 0.5048 0.5228 0.4597 14,742
May 15 2024 0.46815 -0.15085 -24.37% 0.4833 0.48795 0.4659 30,485
May 14 2024 0.619 0.0945 18.02% 0.619 0.619 0.619 0
May 13 2024 0.5245 0.0486 10.21% 0.5245 0.5245 0.5245 0
May 10 2024 0.4759 -0.0507 -9.63% 0.5062 0.57615 0.4408 1,760
May 09 2024 0.5266 0.02645 5.29% 0.5334 0.5579 0.49955 18,006
May 08 2024 0.50015 -0.09605 -16.11% 0.50015 0.50015 0.50015 0
May 07 2024 0.5962 0.02955 5.21% 0.6109 0.7058 0.53245 7,123
May 03 2024 0.56665 -0.0257 -4.34% 0.5853 0.59005 0.5493 6,921
May 02 2024 0.59235 0.07 13.40% 0.59235 0.59235 0.59235 0
May 01 2024 0.52235 0.1505 40.47% 0.52235 0.52235 0.52235 0
Apr 30 2024 0.37185 0.033 9.74% 0.4103 0.41915 0.34305 41,492
Apr 29 2024 0.33885 -0.0004 -0.12% 0.3539 0.41275 0.327 28,504
Apr 26 2024 0.33925 0.0778 29.76% 0.33925 0.33925 0.33925 0
Apr 25 2024 0.26145 -0.0091 -3.36% 0.26145 0.26145 0.26145 0
Apr 24 2024 0.27055 0.01485 5.81% 0.27055 0.27055 0.27055 0
Apr 23 2024 0.2557 0.03305 14.84% 0.2437 0.27365 0.2362 4,376
Apr 22 2024 0.22265 -0.00305 -1.35% 0.22265 0.22265 0.22265 0

Your Recent History

LSE
3NIE
3x Long Nio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved