We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 65.97 | -3.08 | -4.45 | 66.58 | 67.63 | 59.69 | 14186 |
| 1731691800 | 69.045 | -8.85 | -11.36 | 72.91 | 75.58 | 67.4 | 14400 |
| 1731605400 | 77.895 | 2.3 | 3.04 | 75.87 | 78.505 | 72.97 | 10807 |
| 1731519000 | 75.6 | -1.83 | -2.36 | 76.45 | 79.32 | 73.395 | 12540 |
| 1731432600 | 77.43 | 4.94 | 6.81 | 71.6 | 79.12 | 68.475 | 19097 |
| 1731346200 | 72.495 | -2.23 | -2.98 | 77.44 | 78.675 | 69.48 | 7614 |
| 1731087000 | 74.725 | -0.86 | -1.14 | 78.32 | 79.125 | 70.875 | 4585 |
| 1731000600 | 75.585 | 5.3 | 7.55 | 71.79 | 76.685 | 66.035 | 2795 |
| 1730914200 | 70.28 | 7.14 | 11.30 | 67.08 | 72.48 | 64.98 | 9043 |
| 1730827800 | 63.145 | 1.21 | 1.95 | 59 | 63.565 | 54.18 | 3637 |
| 1730741400 | 61.94 | 2.59 | 4.36 | 62.48 | 65.15 | 57.965 | 8826 |
| 1730482200 | 59.35 | 3.45 | 6.17 | 57.35 | 60.6 | 54.91 | 7532 |
| 1730395800 | 55.9 | -8.36 | -13.01 | 60.74 | 63.41 | 54.295 | 8999 |
| 1730309400 | 64.26 | -3.35 | -4.95 | 66.739999 | 67.315 | 60.36 | 9946 |
| 1730223000 | 67.61 | 1.65 | 2.49 | 65.83 | 68.33 | 62.21 | 15854 |
| 1730136600 | 65.965 | -4.6 | -6.52 | 69.94 | 71.005 | 65.215 | 5171 |
| 1729873800 | 70.565 | 5.6 | 8.62 | 65.959999 | 71.13 | 64.275 | 10626 |
| 1729787400 | 64.965 | -0.14 | -0.22 | 68.09 | 68.71 | 61.79 | 6391 |
| 1729701000 | 65.105 | -5.01 | -7.15 | 70.47 | 71.515 | 62.665 | 9899 |
| 1729614600 | 70.115 | 3.82 | 5.77 | 69.99 | 72.115 | 66.605 | 14429 |
| 1729528200 | 66.29 | 3.46 | 5.51 | 63.74 | 68.195 | 60.89 | 7399 |
| 1729269000 | 62.83 | -2.41 | -3.69 | 62.5 | 66.245 | 59.41 | 15103 |
| 1729182600 | 65.235 | 7.27 | 12.54 | 62.81 | 67.7 | 61.675 | 52570 |
| 1729096200 | 57.965 | 3.24 | 5.91 | 56.14 | 59.135 | 53.085 | 29177 |
| 1729009800 | 54.73 | -8.67 | -13.68 | 63.02 | 64.555 | 50.625 | 36081 |
| 1728923400 | 63.4 | 3.88 | 6.51 | 59.4 | 65.605 | 57.075 | 8009 |
| 1728664200 | 59.525 | 1.22 | 2.09 | 58.95 | 60.59 | 56.295 | 4975 |
| 1728577800 | 58.305 | 1.36 | 2.39 | 56 | 59.24 | 52.97 | 26079 |
| 1728491400 | 56.945 | 1.56 | 2.81 | 57.39 | 59.235 | 54.605 | 45459 |
| 1728405000 | 55.39 | 3.99 | 7.76 | 51.03 | 56.885 | 50.305 | 26554 |
| 1728318600 | 51.4 | 5.51 | 12.01 | 46.69 | 51.43 | 45.125 | 13512 |
| 1728059400 | 45.89 | 1.1 | 2.44 | 44.45 | 47.7 | 43.705 | 17727 |
| 1727973000 | 44.795 | 4.09 | 10.03 | 40.62 | 46.46 | 40.395 | 14873 |
| 1727886600 | 40.71 | 1.49 | 3.80 | 38.13 | 41.075 | 36.48 | 24886 |
| 1727800200 | 39.22 | -3.57 | -8.34 | 43.1 | 44.6 | 37.925 | 26787 |
| 1727713800 | 42.79 | 0.89 | 2.14 | 42.44 | 43.11 | 39.095 | 19743 |
| 1727454600 | 41.895 | -3.65 | -8.01 | 44.64 | 46.58 | 41.415 | 19680 |
| 1727368200 | 45.545 | -0.64 | -1.38 | 49.36 | 50.305 | 43.805 | 15958 |
| 1727281800 | 46.18 | 6.78 | 17.19 | 41.9 | 47.155 | 41.46 | 17290 |
| 1727195400 | 39.405 | 1.77 | 4.70 | 38.15 | 39.945 | 37.285 | 53169 |
| 1727109000 | 37.635 | -0.26 | -0.67 | 38.64 | 40.595 | 36.985 | 18324 |
| 1726849800 | 37.89 | -3.78 | -9.07 | 40.05 | 40.865 | 37.53 | 34950 |
| 1726763400 | 41.67 | 4.36 | 11.67 | 38.96 | 41.8 | 38.1 | 34693 |
| 1726677000 | 37.315 | -2.43 | -6.11 | 38.4 | 38.86 | 36.925 | 17462 |
| 1726590600 | 39.745 | 0.59 | 1.52 | 39.57 | 41.535 | 38.345 | 11427 |
| 1726504200 | 39.15 | -3.11 | -7.36 | 41.59 | 41.795 | 36.54 | 23691 |
| 1726245000 | 42.26 | 0.49 | 1.17 | 41.78 | 43.14 | 40.305 | 23102 |
| 1726158600 | 41.77 | 8.54 | 25.70 | 40.7 | 43.64 | 38.02 | 64158 |
| 1726072200 | 33.229999 | 1.95 | 6.23 | 31.45 | 35.865 | 31.21 | 64018 |
| 1725985800 | 31.28 | 1.83 | 6.20 | 30.7 | 33.42 | 29.935 | 23519 |
| 1725899400 | 29.455 | 2.28 | 8.39 | 29.19 | 30.87 | 27.72 | 7648 |
| 1725640200 | 27.175 | -3.63 | -11.77 | 30.23 | 33.075 | 26.69 | 30110 |
| 1725553800 | 30.8 | -1.68 | -5.16 | 31.01 | 33.855 | 28.83 | 27489 |
| 1725467400 | 32.475 | -3.35 | -9.35 | 29.09 | 34.32 | 28.62 | 45571 |
| 1725381000 | 35.825 | -9.83 | -21.53 | 45.18 | 45.48 | 33.76 | 49383 |
| 1725294600 | 45.655 | 1.89 | 4.32 | 45.16 | 46.005 | 44.87 | 938 |
| 1725035400 | 43.765 | -4.13 | -8.62 | 45 | 48.27 | 43.255 | 20004 |
| 1724949000 | 47.895 | -3.46 | -6.74 | 46.51 | 52.56 | 45.175 | 36969 |
| 1724862600 | 51.355 | -5.38 | -9.47 | 57.27 | 58.205 | 49.29 | 26613 |
| 1724776200 | 56.73 | -0.94 | -1.62 | 55.02 | 57.84 | 50.98 | 7393 |
| 1724430600 | 57.665 | 1.02 | 1.79 | 54.07 | 59.2 | 53 | 22329 |
| 1724344200 | 56.65 | -1.2 | -2.07 | 58.21 | 61.435 | 56.65 | 34965 |
| 1724257800 | 57.85 | 1.08 | 1.89 | 55.68 | 59.69 | 54.91 | 6659 |
| 1724171400 | 56.775 | 0.61 | 1.09 | 60.45 | 60.805 | 54.595 | 51597 |
| 1724085000 | 56.165 | 3.85 | 7.36 | 53.85 | 56.365 | 51.475 | 28991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
