Ls 3x Nvidia (3NVE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVE)
Ls 3x Nvidia (3NVE) Trades

Ls 3x Nvidia (3NVE)

34.02

1.06

(3.20%)

Closed August 07 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (11:29-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:34	33.92	9	O	33.85	33.92	Buy		46,061	151	LSE
11:29:34	33.92	79	AT	33.86	33.92	Buy		46,052	150	LSE
11:29:21	33.88	6	O	33.8	33.88	Buy		45,973	149	LSE
11:29:04	33.95	3	O	33.86	33.96	Buy		45,967	148	LSE
11:27:13	33.93	19	O	33.79	33.94	Buy		45,964	147	LSE
11:26:40	33.84	1	AT	33.84	33.87	Sell		45,945	146	LSE
11:25:55	33.88	300	AT	33.86	33.88	Buy		45,944	145	LSE
11:21:23	34.37	375	AT	34.32	34.37	Buy		45,644	144	LSE
11:21:17	34.35	300	AT	34.31	34.35	Buy		45,269	143	LSE
11:16:40	34.46	19	O	34.46	34.5	Sell		44,969	142	LSE
11:15:16	34.66	300	AT	34.53	34.66	Buy		44,950	141	LSE
10:50:42	34.96	4	O	34.92	34.96	Buy		44,650	140	LSE
10:45:37	34.92	336	AT	34.76	34.92	Buy		44,646	139	LSE
10:45:02	34.68	19	O	34.57	34.62	Buy		44,310	138	LSE
10:43:10	34.0	202	AT	33.91	34.0	Buy		44,291	137	LSE
10:40:01	33.75	375	AT	33.74	33.75	Buy		44,089	136	LSE
10:39:27	33.65	375	AT	33.65	33.68	Sell		43,714	135	LSE
10:37:58	34.1	63	AT	33.98	34.1	Buy		43,339	134	LSE
10:31:52	33.93	1398	AT	33.92	33.93	Buy		43,276	133	LSE
10:31:52	33.93	1864	AT	33.92	33.93	Buy		41,878	132	LSE
10:31:51	33.93	1926	AT	33.84	33.93	Buy		40,014	131	LSE
10:31:51	33.93	1925	AT	33.84	33.93	Buy		38,088	130	LSE
10:30:40	33.87	1	O	33.87	33.96	Sell		36,163	129	LSE
10:28:45	33.57	359	AT	33.54	33.57	Buy		36,162	128	LSE
10:28:45	33.56	1	AT	33.56	33.76	Sell		35,803	127	LSE
10:24:43	34.18	7	O	34.18	34.27	Sell		35,802	126	LSE
10:18:47	34.01	19	O	34.01	34.11	Sell		35,795	125	LSE
10:12:37	35.54	10	O	35.48	35.52	Buy		35,776	124	LSE
10:09:25	34.92	300	AT	34.85	34.92	Buy		35,766	123	LSE
10:07:38	35.2	375	AT	35.17	35.2	Buy		35,466	122	LSE
10:05:15	35.2	1	AT	35.2	35.25	Sell		35,091	121	LSE
10:04:48	34.51	3	O	34.85	35.45	Sell		35,090	120	LSE
10:02:34	36.07	11	O	35.98	36.07	Buy		35,087	119	LSE
09:58:56	35.08	375	AT	35.08	35.12	Sell		35,076	118	LSE
09:58:45	35.0	24	O	35.0	35.03	Sell		34,701	117	LSE
09:56:55	35.31	300	AT	35.23	35.31	Buy		34,677	116	LSE
09:55:33	35.57	300	AT	35.53	35.57	Buy		34,377	115	LSE
09:48:05	36.8	375	AT	36.67	36.8	Buy		34,077	114	LSE
09:45:07	36.69	300	AT	36.64	36.69	Buy		33,702	113	LSE
09:44:39	36.81	1	AT	36.78	36.81	Buy		33,402	112	LSE
09:44:25	36.7	300	AT	36.64	36.7	Buy		33,401	111	LSE
09:43:12	36.58	1	AT	36.55	36.58	Buy		33,101	110	LSE
09:42:41	36.33	19	O	36.36	36.41	Sell		33,100	109	LSE
09:41:32	36.82	375	AT	36.73	36.82	Buy		33,081	108	LSE
09:41:13	36.37	2	O	36.34	36.39	Buy		32,706	107	LSE
09:40:57	36.5	300	AT	36.5	36.54	Sell		32,704	106	LSE
09:40:38	37.02	12	O	36.95	37.01	Buy		32,404	105	LSE
09:38:58	36.91	375	AT	36.91	36.96	Sell		32,392	104	LSE
09:38:53	36.84	375	AT	36.8	36.84	Buy		32,017	103	LSE
09:36:33	37.06	2	O	37.04	37.1	Sell		31,642	102	LSE
09:36:13	37.1	5	O	36.94	37.1	Buy		31,640	101	LSE

Capital City Energy (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions